Indicators

Visa (NY: V )

276.50 +3.83 (+1.40%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.92	22.99	22.77	22.96	14,510,198	+0.17(+0.76%)
Jan 30, 2012	22.84	22.93	22.70	22.79	13,671,735	-0.27(-1.16%)
Jan 27, 2012	22.91	23.16	22.79	23.05	12,452,292	+0.04(+0.19%)
Jan 26, 2012	22.98	23.30	22.81	23.01	15,275,434	+0.07(+0.30%)
Jan 25, 2012	22.95	23.03	22.77	22.94	16,534,811	-0.10(-0.45%)
Jan 24, 2012	22.60	23.10	22.58	23.04	13,304,610	+0.32(+1.42%)
Jan 23, 2012	22.98	23.02	22.54	22.72	17,710,998	-0.22(-0.97%)
Jan 20, 2012	23.36	23.39	22.77	22.95	21,956,438	-0.41(-1.75%)
Jan 19, 2012	23.76	23.77	23.33	23.35	15,964,021	-0.32(-1.36%)
Jan 18, 2012	23.31	23.70	23.29	23.68	12,878,852	+0.29(+1.22%)
Jan 17, 2012	23.11	23.48	23.08	23.39	18,652,398	+0.41(+1.78%)
Jan 13, 2012	22.98	23.22	22.88	22.98	18,221,006	-0.14(-0.59%)
Jan 12, 2012	22.67	23.20	22.67	23.12	18,310,512	+0.51(+2.25%)
Jan 11, 2012	22.58	22.70	22.43	22.61	20,838,678	-0.16(-0.69%)
Jan 10, 2012	23.01	23.03	22.69	22.77	20,505,406	-0.02(-0.10%)
Jan 09, 2012	23.04	23.08	22.53	22.79	19,728,046	-0.18(-0.80%)
Jan 06, 2012	23.26	23.32	22.86	22.97	14,343,805	-0.27(-1.18%)
Jan 05, 2012	22.97	23.32	22.74	23.25	13,251,754	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.