Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 30, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 29, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 26, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 25, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 24, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 23, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 22, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 19, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 18, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 17, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 16, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 12, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 11, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 10, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 09, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 08, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 05, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 04, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jan 03, 2007 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 29, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 28, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 27, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 26, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 22, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 21, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 20, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 19, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 18, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 15, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 14, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 13, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 12, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 11, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 08, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 07, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 06, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 05, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 04, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Dec 01, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 30, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 29, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 28, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 27, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 24, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 22, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 21, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 20, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 17, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 16, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 15, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 14, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 13, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 10, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 09, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 08, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 07, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 06, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 03, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 02, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Nov 01, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 31, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 30, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 27, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 26, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 25, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 24, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 23, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 20, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 19, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 18, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 17, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 16, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 13, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 12, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 11, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 10, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 09, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 06, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 05, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 04, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 03, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Oct 02, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 29, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 28, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 27, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 26, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 25, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 22, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 21, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 20, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 19, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 18, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 15, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 14, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 13, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 12, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 11, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 08, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 06, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 05, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Sep 01, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 31, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 30, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 29, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 28, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 25, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 24, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 23, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 22, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 21, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 18, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 17, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 16, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 15, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 14, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 11, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 10, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 09, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 08, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 07, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 04, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 03, 2006 7.462 7.542 7.439 7.489 1,683,971 -0.09(-1.18%)
Aug 02, 2006 7.551 7.610 7.551 7.578 1,302,081 +0.07(+0.93%)
Aug 01, 2006 7.522 7.536 7.428 7.509 4,329,131 -0.07(-0.89%)
Jul 31, 2006 7.529 7.594 7.513 7.576 1,541,821 +0.01(+0.15%)
Jul 28, 2006 7.453 7.601 7.453 7.565 2,452,208 +0.10(+1.32%)
Jul 27, 2006 7.538 7.594 7.430 7.466 2,135,823 +0.06(+0.82%)
Jul 26, 2006 7.448 7.480 7.372 7.406 1,919,255 -0.00(-0.06%)
Jul 25, 2006 7.446 7.450 7.343 7.410 916,626 -0.06(-0.78%)
Jul 24, 2006 7.383 7.504 7.376 7.468 556,125 +0.09(+1.22%)
Jul 21, 2006 7.381 7.428 7.372 7.379 414,420 -0.02(-0.24%)
Jul 20, 2006 7.423 7.464 7.394 7.397 1,664,810 +0.09(+1.17%)
Jul 19, 2006 7.177 7.345 7.177 7.311 10,113,188 +0.11(+1.59%)
Jul 18, 2006 7.273 7.287 7.136 7.197 5,530,058 -0.04(-0.62%)
Jul 17, 2006 7.123 7.257 7.094 7.242 8,422,087 -0.03(-0.40%)
Jul 14, 2006 7.334 7.352 7.239 7.271 2,270,844 -0.04(-0.55%)
Jul 13, 2006 7.347 7.392 7.284 7.311 559,690 -0.15(-1.99%)
Jul 12, 2006 7.531 7.556 7.444 7.459 658,170 -0.09(-1.16%)
Jul 11, 2006 7.502 7.549 7.423 7.547 612,717 +0.04(+0.60%)
Jul 10, 2006 7.556 7.556 7.480 7.502 742,837 -0.01(-0.12%)
Jul 07, 2006 7.567 7.583 7.489 7.511 1,974,511 -0.13(-1.67%)
Jul 06, 2006 7.632 7.666 7.623 7.639 652,377 -0.05(-0.64%)
Jul 05, 2006 7.711 7.720 7.628 7.688 826,166 -0.19(-2.39%)
Jul 03, 2006 7.857 7.917 7.845 7.877 747,293 +0.04(+0.54%)
Jun 30, 2006 7.836 7.859 7.774 7.834 2,393,833 +0.06(+0.81%)
Jun 29, 2006 7.616 7.778 7.614 7.771 3,094,782 +0.24(+3.16%)
Jun 28, 2006 7.542 7.551 7.468 7.533 2,677,243 +0.03(+0.45%)
Jun 27, 2006 7.605 7.628 7.493 7.500 1,600,642 -0.09(-1.12%)
Jun 26, 2006 7.581 7.594 7.538 7.585 1,236,130 -0.02(-0.29%)
Jun 23, 2006 7.630 7.655 7.594 7.607 487,500 -0.15(-1.94%)
Jun 22, 2006 7.744 7.758 7.668 7.758 550,777 -0.07(-0.89%)
Jun 21, 2006 7.756 7.890 7.756 7.827 833,742 +0.11(+1.42%)
Jun 20, 2006 7.715 7.774 7.695 7.717 910,387 +0.03(+0.38%)
Jun 19, 2006 7.726 7.765 7.630 7.688 973,218 +0.01(+0.09%)
Jun 16, 2006 7.661 7.708 7.607 7.682 1,081,502 +0.04(+0.47%)
Jun 15, 2006 7.569 7.664 7.554 7.646 738,826 +0.08(+1.07%)
Jun 14, 2006 7.682 7.702 7.486 7.565 1,712,936 -0.03(-0.35%)
Jun 13, 2006 7.670 7.760 7.551 7.592 673,321 -0.19(-2.45%)
Jun 12, 2006 7.868 7.897 7.769 7.783 589,100 -0.06(-0.74%)
Jun 09, 2006 7.964 7.991 7.841 7.841 542,756 -0.04(-0.57%)
Jun 08, 2006 7.818 7.893 7.742 7.886 1,192,460 -0.11(-1.43%)
Jun 07, 2006 8.041 8.081 7.989 8.000 939,352 -0.01(-0.17%)
Jun 06, 2006 8.036 8.045 7.928 8.014 882,759 -0.08(-1.03%)
Jun 05, 2006 8.261 8.261 8.090 8.097 1,560,537 -0.21(-2.49%)
Jun 02, 2006 8.305 8.335 8.247 8.303 1,412,147 +0.10(+1.23%)
Jun 01, 2006 8.092 8.213 8.050 8.202 1,680,406 +0.14(+1.78%)
May 31, 2006 8.034 8.079 7.969 8.059 1,950,894 +0.01(+0.17%)
May 30, 2006 8.182 8.182 8.025 8.045 1,348,425 -0.14(-1.73%)
May 26, 2006 8.121 8.189 8.065 8.186 2,081,013 +0.20(+2.50%)
May 25, 2006 7.956 8.014 7.926 7.987 2,930,351 +0.04(+0.45%)
May 24, 2006 7.949 7.951 7.760 7.951 2,701,752 +0.01(+0.14%)
May 23, 2006 7.937 8.063 7.924 7.940 914,843 -0.05(-0.67%)
May 22, 2006 7.962 8.018 7.915 7.993 1,115,369 -0.03(-0.42%)
May 19, 2006 8.005 8.027 7.919 8.027 1,568,112 +0.07(+0.82%)
May 18, 2006 8.014 8.056 7.953 7.962 1,408,137 +0.03(+0.37%)
May 17, 2006 8.243 8.348 7.899 7.933 2,751,660 -0.09(-1.09%)
May 16, 2006 8.016 8.032 7.960 8.020 988,369 +0.12(+1.53%)
May 15, 2006 7.875 7.991 7.857 7.899 1,121,608 -0.16(-1.98%)
May 12, 2006 8.160 8.193 8.036 8.059 1,356,446 -0.12(-1.51%)
May 11, 2006 8.281 8.294 8.175 8.182 2,008,823 -0.10(-1.17%)
May 10, 2006 8.222 8.370 8.222 8.278 4,996,659 +0.25(+3.10%)
May 09, 2006 8.009 8.063 7.993 8.029 1,610,000 +0.09(+1.10%)
May 08, 2006 7.919 7.953 7.890 7.942 1,482,554 -0.11(-1.37%)
May 05, 2006 7.969 8.052 7.951 8.052 2,349,717 +0.26(+3.28%)
May 04, 2006 7.798 7.854 7.762 7.796 2,809,144 +0.02(+0.26%)
May 03, 2006 7.776 7.796 7.675 7.776 1,124,281 -0.15(-1.92%)
May 02, 2006 7.897 7.944 7.877 7.928 1,799,385 +0.10(+1.29%)
May 01, 2006 8.072 8.094 7.798 7.827 1,017,780 -0.37(-4.52%)
Apr 28, 2006 8.099 8.204 8.094 8.198 1,401,898 +0.05(+0.63%)
Apr 27, 2006 7.967 8.157 7.962 8.146 1,908,115 +0.07(+0.86%)
Apr 26, 2006 8.079 8.103 7.989 8.077 1,301,190 +0.15(+1.84%)
Apr 25, 2006 8.016 8.038 7.886 7.931 1,070,362 +0.02(+0.20%)
Apr 24, 2006 7.940 7.944 7.868 7.915 1,211,176 -0.03(-0.37%)
Apr 21, 2006 7.931 7.978 7.890 7.944 1,918,364 +0.05(+0.65%)
Apr 20, 2006 7.884 7.933 7.845 7.893 2,702,197 +0.20(+2.54%)
Apr 19, 2006 7.596 7.720 7.576 7.697 1,900,985 +0.02(+0.23%)
Apr 18, 2006 7.599 7.679 7.581 7.679 3,297,091 +0.04(+0.50%)
Apr 17, 2006 7.551 7.646 7.551 7.641 1,088,187 +0.08(+1.10%)
Apr 13, 2006 7.590 7.576 7.527 7.558 1,276,235 -0.03(-0.41%)
Apr 12, 2006 7.646 7.652 7.551 7.590 1,400,561 -0.08(-1.02%)
Apr 11, 2006 7.798 7.798 7.664 7.668 930,440 -0.15(-1.87%)
Apr 10, 2006 7.800 7.848 7.787 7.814 1,032,485 +0.04(+0.52%)
Apr 07, 2006 7.774 7.800 7.720 7.774 1,474,088 -0.06(-0.80%)
Apr 06, 2006 7.789 7.852 7.774 7.836 829,285 -0.03(-0.43%)
Apr 05, 2006 7.904 7.937 7.814 7.870 981,685 +0.02(+0.23%)
Apr 04, 2006 7.812 7.866 7.787 7.852 1,442,895 +0.11(+1.42%)
Apr 03, 2006 7.666 7.744 7.657 7.742 2,943,720 +0.07(+0.88%)
Mar 31, 2006 7.713 7.720 7.655 7.675 747,293 -0.08(-1.01%)
Mar 30, 2006 7.700 7.796 7.697 7.753 1,493,249 +0.00(+0.00%)
Mar 29, 2006 7.684 7.778 7.670 7.753 1,190,678 +0.13(+1.71%)
Mar 28, 2006 7.693 7.715 7.616 7.623 916,626 -0.13(-1.65%)
Mar 27, 2006 7.769 7.800 7.733 7.751 2,077,448 -0.13(-1.62%)
Mar 24, 2006 7.814 7.904 7.803 7.879 2,629,562 +0.11(+1.44%)
Mar 23, 2006 7.832 7.875 7.749 7.767 1,264,649 -0.07(-0.92%)
Mar 22, 2006 7.816 7.870 7.803 7.839 2,012,388 +0.09(+1.16%)
Mar 21, 2006 7.592 7.780 7.547 7.749 9,668,467 +0.17(+2.28%)
Mar 20, 2006 7.574 7.592 7.531 7.576 786,952 -0.04(-0.56%)
Mar 17, 2006 7.529 7.619 7.513 7.619 2,099,283 +0.11(+1.49%)
Mar 16, 2006 7.486 7.527 7.459 7.507 1,702,687 +0.09(+1.15%)
Mar 15, 2006 7.392 7.426 7.340 7.421 2,161,669 -0.04(-0.48%)
Mar 14, 2006 7.428 7.459 7.406 7.457 1,713,382 -0.03(-0.36%)
Mar 13, 2006 7.486 7.507 7.437 7.484 2,117,553 +0.05(+0.63%)
Mar 10, 2006 7.204 7.450 7.204 7.437 2,709,327 +0.26(+3.63%)
Mar 09, 2006 7.118 7.215 7.118 7.177 1,478,989 +0.14(+2.01%)
Mar 08, 2006 7.022 7.062 6.975 7.035 1,271,779 -0.01(-0.16%)
Mar 07, 2006 7.069 7.109 7.022 7.046 2,781,071 -0.05(-0.73%)
Mar 06, 2006 7.156 7.181 7.058 7.098 1,749,031 +0.15(+2.23%)
Mar 03, 2006 6.800 7.013 6.766 6.943 1,764,182 +0.04(+0.62%)
Mar 02, 2006 6.892 6.941 6.853 6.901 1,405,018 -0.02(-0.32%)
Mar 01, 2006 6.853 6.934 6.831 6.923 7,705,986 +0.16(+2.32%)
Feb 28, 2006 6.750 6.829 6.723 6.766 4,751,572 +0.02(+0.23%)
Feb 27, 2006 6.766 6.773 6.732 6.750 614,500 +0.04(+0.67%)
Feb 24, 2006 6.649 6.714 6.645 6.705 814,580 +0.01(+0.17%)
Feb 23, 2006 6.730 6.732 6.674 6.694 1,096,208 -0.12(-1.78%)
Feb 22, 2006 6.750 6.822 6.746 6.815 1,149,236 +0.09(+1.30%)
Feb 21, 2006 6.766 6.777 6.692 6.728 1,842,164 -0.14(-2.09%)
Feb 17, 2006 6.784 6.880 6.775 6.871 756,205 +0.00(+0.07%)
Feb 16, 2006 6.818 6.871 6.788 6.867 765,117 +0.04(+0.53%)
Feb 15, 2006 6.833 6.887 6.793 6.831 943,362 -0.04(-0.56%)
Feb 14, 2006 6.737 6.880 6.732 6.869 1,830,132 +0.07(+1.09%)
Feb 13, 2006 6.831 6.831 6.755 6.795 3,113,944 -0.15(-2.10%)
Feb 10, 2006 7.044 7.044 6.883 6.941 2,289,114 -0.10(-1.47%)
Feb 09, 2006 7.042 7.080 7.033 7.044 1,724,968 +0.09(+1.23%)
Feb 08, 2006 6.959 6.979 6.892 6.959 2,759,681 +0.06(+0.81%)
Feb 07, 2006 6.945 6.970 6.887 6.903 1,953,567 +0.07(+0.95%)
Feb 06, 2006 6.791 6.883 6.777 6.838 2,523,506 -0.04(-0.65%)
Feb 03, 2006 6.883 6.934 6.849 6.883 1,056,548 -0.11(-1.57%)
Feb 02, 2006 7.085 7.091 6.972 6.993 914,843 -0.17(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.