Indicators

Iqvia Holdings Inc (NY: IQV )

234.08 +4.88 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	238.93	245.70		244.90	1,106,506	+6.08(+2.55%)
Jan 28, 2022	233.06	238.99	229.78	238.82	819,802	+6.82(+2.94%)
Jan 27, 2022	236.09	237.16	230.21	232.00	679,046	-0.64(-0.28%)
Jan 26, 2022	238.15	239.04	230.06	232.64	1,141,072	-3.59(-1.52%)
Jan 25, 2022	237.71	239.62	233.01	236.23	874,824	-7.47(-3.07%)
Jan 24, 2022	239.00	244.31	233.00	243.70	1,346,068	+2.75(+1.14%)
Jan 21, 2022	245.00	248.25	239.92	240.95	1,108,070	-3.45(-1.41%)
Jan 20, 2022	241.51	249.51	239.85	244.40	1,762,346	+4.12(+1.71%)
Jan 19, 2022	244.28	246.32	239.90	240.28	715,687	-2.04(-0.84%)
Jan 18, 2022	243.18	245.58	240.51	242.32	846,157	-5.02(-2.03%)
Jan 14, 2022				247.34	0	-4.73(-1.88%)
Jan 13, 2022	259.89	260.20	251.65	252.07	574,984	-8.78(-3.37%)
Jan 12, 2022	261.08	263.95	260.24	260.85	629,291	+0.56(+0.22%)
Jan 11, 2022	257.46	261.18	255.03	260.29	667,721	+3.06(+1.19%)
Jan 10, 2022	253.42	257.39	250.37	257.23	978,971	+0.32(+0.12%)
Jan 07, 2022	262.19	262.63	254.86	256.91	1,364,857	-5.60(-2.13%)
Jan 06, 2022	260.00	265.76	257.15	262.51	798,119	+0.90(+0.34%)
Jan 05, 2022	267.81	269.12	261.25	261.61	1,195,421	-6.56(-2.45%)
Jan 04, 2022	272.62	272.62	264.03	268.17	1,111,589	-5.41(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.