Indicators

American Shared Hospital Services (NY: AMS )

3.020 +0.030 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.150	3.300	3.100	3.200	4,700	+0.00(+0.00%)
Jan 30, 2002	3.300	3.300	3.100	3.200	2,600	-0.10(-3.03%)
Jan 29, 2002	3.500	3.500	3.300	3.300	10,500	-0.11(-3.23%)
Jan 28, 2002	3.440	3.500	3.300	3.410	13,400	+0.06(+1.79%)
Jan 25, 2002	3.400	3.400	3.260	3.350	3,300	+0.00(+0.00%)
Jan 24, 2002	3.120	3.400	3.120	3.350	19,800	+0.30(+9.84%)
Jan 23, 2002	3.070	3.190	3.050	3.050	8,100	-0.10(-3.17%)
Jan 22, 2002	3.150	3.150	3.150	3.150	1,000	+0.10(+3.28%)
Jan 21, 2002	3.150	3.190	3.050	3.050	2,500	+0.00(+0.00%)
Jan 18, 2002	3.150	3.190	3.050	3.050	2,500	-0.05(-1.61%)
Jan 17, 2002	3.100	3.100	3.100	3.100	2,000	+0.09(+2.99%)
Jan 16, 2002	3.010	3.010	3.010	3.010	300	-0.08(-2.59%)
Jan 15, 2002	3.100	3.100	3.010	3.090	2,000	+0.09(+3.00%)
Jan 14, 2002	3.020	3.140	3.000	3.000	8,000	-0.05(-1.64%)
Jan 11, 2002	3.140	3.150	3.050	3.050	4,100	-0.09(-2.87%)
Jan 10, 2002	3.070	3.140	3.060	3.140	5,700	+0.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.