Indicators

Badger Meter (NY: BMI )

197.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6057	0.6057	0.5993	0.5993	54,113	-0.01(-1.04%)
Jan 30, 2002	0.6044	0.6057	0.6044	0.6057	35,126	+0.00(+0.04%)
Jan 29, 2002	0.6057	0.6057	0.5925	0.6054	37,974	-0.00(-0.04%)
Jan 28, 2002	0.6057	0.6057	0.6057	0.6057	0	+0.00(+0.00%)
Jan 25, 2002	0.6030	0.6057	0.6030	0.6057	101,581	-0.00(-0.65%)
Jan 24, 2002	0.6096	0.6096	0.6096	0.6096	47,468	+0.00(+0.00%)
Jan 23, 2002	0.6057	0.6096	0.5991	0.6096	39,873	+0.00(+0.65%)
Jan 22, 2002	0.6057	0.6057	0.5991	0.6057	31,329	-0.01(-1.08%)
Jan 21, 2002	0.6123	0.6123	0.6123	0.6123	0	+0.00(+0.00%)
Jan 18, 2002	0.6123	0.6123	0.6123	0.6123	0	+0.00(+0.00%)
Jan 17, 2002	0.6083	0.6136	0.6057	0.6123	23,734	+0.00(+0.22%)
Jan 16, 2002	0.6123	0.6123	0.6057	0.6109	34,177	-0.00(-0.77%)
Jan 15, 2002	0.6186	0.6186	0.6157	0.6157	10,443	-0.00(-0.43%)
Jan 14, 2002	0.6109	0.6188	0.6109	0.6183	51,265	+0.01(+1.43%)
Jan 11, 2002	0.6175	0.6175	0.6096	0.6096	20,886	-0.00(-0.43%)
Jan 10, 2002	0.6123	0.6123	0.6123	0.6123	6,645	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.