Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.13 -0.37 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.300 4.306 4.169 4.208 1,011,206 -0.07(-1.53%)
Jan 28, 2011 4.450 4.509 4.273 4.273 1,210,008 -0.20(-4.39%)
Jan 27, 2011 4.450 4.561 4.417 4.470 1,005,667 +0.03(+0.74%)
Jan 26, 2011 4.515 4.593 4.437 4.437 1,141,616 -0.05(-1.16%)
Jan 25, 2011 4.431 4.502 4.339 4.489 512,250 +0.03(+0.58%)
Jan 24, 2011 4.541 4.554 4.463 4.463 429,659 -0.07(-1.58%)
Jan 21, 2011 4.554 4.567 4.496 4.535 836,477 +0.01(+0.29%)
Jan 20, 2011 4.378 4.568 4.333 4.522 799,287 +0.12(+2.81%)
Jan 19, 2011 4.502 4.567 4.398 4.398 1,257,284 -0.16(-3.43%)
Jan 18, 2011 4.567 4.613 4.509 4.554 1,278,154 -0.03(-0.57%)
Jan 14, 2011 4.359 4.593 4.346 4.580 1,149,727 +0.21(+4.77%)
Jan 13, 2011 4.398 4.450 4.346 4.372 513,403 -0.03(-0.74%)
Jan 12, 2011 4.444 4.457 4.388 4.404 778,499 -0.01(-0.15%)
Jan 11, 2011 4.404 4.424 4.326 4.411 932,161 +0.02(+0.45%)
Jan 10, 2011 4.372 4.411 4.307 4.391 1,596,772 +0.01(+0.15%)
Jan 07, 2011 4.646 4.665 4.372 4.385 1,548,568 -0.24(-5.21%)
Jan 06, 2011 4.711 4.724 4.613 4.626 800,934 -0.10(-2.07%)
Jan 05, 2011 4.659 4.724 4.619 4.724 699,305 +0.06(+1.26%)
Jan 04, 2011 4.802 4.828 4.587 4.665 918,403 -0.13(-2.72%)
Jan 03, 2011 4.659 4.808 4.659 4.795 989,913 +0.18(+3.95%)
Dec 31, 2010 4.743 4.769 4.613 4.613 465,968 -0.14(-2.88%)
Dec 30, 2010 4.717 4.789 4.711 4.750 372,649 +0.03(+0.69%)
Dec 29, 2010 4.782 4.782 4.711 4.717 272,087 -0.04(-0.82%)
Dec 28, 2010 4.737 4.789 4.711 4.756 404,114 +0.01(+0.27%)
Dec 27, 2010 4.698 4.769 4.691 4.743 290,807 +0.03(+0.69%)
Dec 23, 2010 4.854 4.867 4.704 4.711 495,499 -0.14(-2.95%)
Dec 22, 2010 4.626 4.867 4.593 4.854 1,219,566 +0.25(+5.37%)
Dec 21, 2010 4.424 4.619 4.424 4.606 834,988 +0.19(+4.28%)
Dec 20, 2010 4.404 4.515 4.352 4.418 785,262 +0.02(+0.44%)
Dec 17, 2010 4.528 4.567 4.346 4.398 2,679,395 -0.18(-3.85%)
Dec 16, 2010 4.528 4.646 4.509 4.574 721,226 +0.05(+1.15%)
Dec 15, 2010 4.554 4.646 4.496 4.522 941,123 -0.06(-1.28%)
Dec 14, 2010 4.541 4.587 4.489 4.580 706,440 +0.07(+1.44%)
Dec 13, 2010 4.548 4.561 4.502 4.515 797,993 -0.03(-0.72%)
Dec 10, 2010 4.489 4.561 4.457 4.548 691,661 +0.06(+1.31%)
Dec 09, 2010 4.535 4.561 4.444 4.489 628,010 +0.00(+0.00%)
Dec 08, 2010 4.431 4.554 4.418 4.489 732,134 +0.03(+0.58%)
Dec 07, 2010 4.489 4.522 4.431 4.463 597,160 +0.01(+0.29%)
Dec 06, 2010 4.359 4.489 4.316 4.450 793,424 +0.09(+2.09%)
Dec 03, 2010 4.248 4.372 4.222 4.359 407,102 +0.08(+1.83%)
Dec 02, 2010 4.235 4.346 4.209 4.281 654,570 +0.06(+1.39%)
Dec 01, 2010 4.118 4.242 4.079 4.222 1,089,109 +0.18(+4.52%)
Nov 30, 2010 4.053 4.072 3.981 4.040 612,958 -0.06(-1.43%)
Nov 29, 2010 4.053 4.131 4.020 4.098 333,040 +0.03(+0.64%)
Nov 26, 2010 4.157 4.176 4.072 4.072 159,546 -0.12(-2.95%)
Nov 24, 2010 4.098 4.196 4.196 4.196 647,019 +0.10(+2.38%)
Nov 23, 2010 4.040 4.131 4.040 4.098 621,019 +0.01(+0.16%)
Nov 22, 2010 4.066 4.118 3.981 4.092 522,484 +0.01(+0.32%)
Nov 19, 2010 4.020 4.092 3.981 4.079 451,788 +0.03(+0.81%)
Nov 18, 2010 4.040 4.124 3.987 4.046 391,504 +0.06(+1.47%)
Nov 17, 2010 4.046 4.066 3.929 3.987 379,612 -0.06(-1.45%)
Nov 16, 2010 4.105 4.125 4.014 4.046 533,905 -0.08(-2.05%)
Nov 15, 2010 4.105 4.222 4.092 4.131 401,173 +0.06(+1.44%)
Nov 12, 2010 4.105 4.150 4.066 4.072 438,359 -0.07(-1.57%)
Nov 11, 2010 4.118 4.202 4.092 4.137 459,490 -0.03(-0.63%)
Nov 10, 2010 4.072 4.196 4.066 4.163 728,184 +0.08(+2.08%)
Nov 09, 2010 4.157 4.176 4.053 4.079 616,341 -0.07(-1.57%)
Nov 08, 2010 4.118 4.144 4.040 4.144 299,451 +0.03(+0.63%)
Nov 05, 2010 4.131 4.313 4.085 4.118 861,957 -0.01(-0.32%)
Nov 04, 2010 3.974 4.209 3.974 4.131 1,480,417 +0.23(+5.84%)
Nov 03, 2010 3.779 3.948 3.753 3.903 1,153,885 +0.12(+3.28%)
Nov 02, 2010 3.753 3.825 3.740 3.779 567,100 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.