Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3100	0.3200	0.3100	0.3100	15,400	+0.00(+0.00%)
Jan 28, 2011	0.3200	0.3200	0.3100	0.3100	15,106	-0.02(-5.20%)
Jan 27, 2011	0.3094	0.3270	0.3094	0.3270	37,100	+0.02(+5.83%)
Jan 26, 2011	0.2921	0.3095	0.2921	0.3090	15,925	-0.00(-0.19%)
Jan 25, 2011	0.3020	0.3096	0.3000	0.3096	21,290	+0.01(+3.20%)
Jan 24, 2011	0.2902	0.3099	0.2902	0.3000	5,500	+0.01(+3.45%)
Jan 21, 2011	0.3000	0.3000	0.2900	0.2900	9,716	-0.01(-3.27%)
Jan 20, 2011	0.3000	0.3000	0.2931	0.2998	7,500	+0.01(+3.38%)
Jan 19, 2011	0.2875	0.3099	0.2860	0.2900	48,011	-0.00(-1.13%)
Jan 18, 2011	0.3096	0.3096	0.2933	0.2933	6,800	-0.01(-2.23%)
Jan 14, 2011	0.2960	0.3099	0.2960	0.3000	33,599	+0.00(+0.00%)
Jan 13, 2011	0.3000	0.3001	0.2900	0.3000	43,107	+0.00(+0.03%)
Jan 12, 2011	0.3000	0.3000	0.2998	0.2999	7,700	+0.01(+3.38%)
Jan 11, 2011	0.3099	0.3099	0.2901	0.2901	39,122	+0.00(+0.00%)
Jan 10, 2011	0.3000	0.3099	0.2901	0.2901	21,612	-0.01(-4.89%)
Jan 07, 2011	0.3250	0.3250	0.3000	0.3050	21,082	-0.02(-4.69%)
Jan 06, 2011	0.3001	0.3250	0.3001	0.3200	6,350	+0.02(+6.63%)
Jan 05, 2011	0.3100	0.3116	0.3001	0.3001	4,494	-0.02(-6.22%)
Jan 04, 2011	0.3250	0.3250	0.3200	0.3200	2,200	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.