Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.250	2.280	2.250	2.270	42,160	+0.03(+1.34%)
Jan 29, 2015	2.280	2.290	2.210	2.240	83,005	-0.07(-3.03%)
Jan 28, 2015	2.340	2.350	2.280	2.310	44,083	-0.01(-0.43%)
Jan 27, 2015	2.290	2.330	2.290	2.320	19,203	+0.01(+0.43%)
Jan 26, 2015	2.290	2.340	2.290	2.310	46,711	+0.03(+1.32%)
Jan 23, 2015	2.300	2.330	2.230	2.280	43,522	-0.04(-1.72%)
Jan 22, 2015	2.250	2.320	2.200	2.320	51,676	+0.08(+3.57%)
Jan 21, 2015	2.250	2.260	2.180	2.240	114,567	-0.01(-0.44%)
Jan 20, 2015	2.300	2.330	2.250	2.250	63,536	-0.05(-2.17%)
Jan 16, 2015	2.290	2.350	2.230	2.300	150,044	-0.02(-0.86%)
Jan 15, 2015	2.290	2.320	2.270	2.320	52,970	-0.02(-0.85%)
Jan 14, 2015	2.310	2.390	2.270	2.340	53,327	+0.01(+0.43%)
Jan 13, 2015	2.330	2.450	2.280	2.330	142,747	-0.03(-1.27%)
Jan 12, 2015	2.300	2.370	2.300	2.360	46,484	+0.03(+1.29%)
Jan 09, 2015	2.360	2.400	2.330	2.330	43,359	-0.04(-1.69%)
Jan 08, 2015	2.350	2.379	2.330	2.370	62,980	+0.05(+2.16%)
Jan 07, 2015	2.290	2.350	2.290	2.320	46,428	+0.04(+1.75%)
Jan 06, 2015	2.360	2.360	2.248	2.280	159,361	-0.06(-2.56%)
Jan 05, 2015	2.430	2.490	2.310	2.340	96,299	-0.11(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.