Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.450 3.450 3.400 3.400 24,400 -0.02(-0.58%)
Jan 30, 2020 3.450 3.450 3.410 3.420 13,042 +0.02(+0.59%)
Jan 29, 2020 3.420 3.480 3.400 3.400 12,911 -0.02(-0.69%)
Jan 28, 2020 3.405 3.440 3.370 3.424 26,533 +0.05(+1.59%)
Jan 27, 2020 3.370 3.450 3.279 3.370 82,030 -0.08(-2.32%)
Jan 24, 2020 3.500 3.545 3.440 3.450 25,900 -0.06(-1.71%)
Jan 23, 2020 3.470 3.538 3.460 3.510 15,551 +0.01(+0.29%)
Jan 22, 2020 3.520 3.520 3.410 3.500 32,391 +0.03(+0.86%)
Jan 21, 2020 3.510 3.570 3.460 3.470 34,536 -0.07(-1.98%)
Jan 17, 2020 3.540 3.600 3.520 3.540 48,500 +0.09(+2.61%)
Jan 16, 2020 3.520 3.633 3.450 3.450 81,494 +0.00(+0.00%)
Jan 15, 2020 3.480 3.580 3.450 3.450 28,389 -0.07(-1.99%)
Jan 14, 2020 3.480 3.590 3.480 3.520 35,370 +0.04(+1.15%)
Jan 13, 2020 3.480 3.590 3.447 3.480 21,356 +0.03(+0.87%)
Jan 10, 2020 3.460 3.460 3.420 3.450 21,200 +0.03(+0.88%)
Jan 09, 2020 3.440 3.450 3.415 3.420 25,806 +0.01(+0.29%)
Jan 08, 2020 3.440 3.450 3.370 3.410 32,167 -0.01(-0.29%)
Jan 07, 2020 3.480 3.480 3.280 3.420 53,567 -0.04(-1.16%)
Jan 06, 2020 3.350 3.460 3.350 3.460 51,033 +0.08(+2.37%)
Jan 03, 2020 3.450 3.502 3.380 3.380 50,500 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.