Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.6101 0.6300 0.6100 0.6200 17,300 +0.01(+1.64%)
Jan 30, 2008 0.6100 0.6400 0.6000 0.6100 51,100 +0.00(+0.00%)
Jan 29, 2008 0.6300 0.6300 0.5800 0.6100 97,000 -0.02(-3.17%)
Jan 28, 2008 0.6401 0.6500 0.5700 0.6300 82,502 -0.01(-1.56%)
Jan 25, 2008 0.6400 0.6500 0.6400 0.6400 33,584 -0.01(-1.54%)
Jan 24, 2008 0.6600 0.6600 0.6100 0.6500 42,383 -0.01(-1.52%)
Jan 23, 2008 0.6400 0.6600 0.6400 0.6600 28,765 -0.03(-4.35%)
Jan 22, 2008 0.6300 0.6900 0.6300 0.6900 38,100 +0.01(+1.47%)
Jan 21, 2008 0.6600 0.7000 0.6600 0.6800 0 +0.00(+0.00%)
Jan 18, 2008 0.6600 0.7000 0.6600 0.6800 19,505 +0.01(+1.49%)
Jan 17, 2008 0.6700 0.7000 0.6700 0.6700 8,568 -0.03(-4.29%)
Jan 16, 2008 0.6500 0.7000 0.6500 0.7000 7,700 +0.02(+2.94%)
Jan 15, 2008 0.7000 0.7000 0.6600 0.6800 6,700 -0.02(-2.86%)
Jan 14, 2008 0.6600 0.7000 0.6600 0.7000 1,316 +0.03(+4.48%)
Jan 11, 2008 0.6800 0.7000 0.6700 0.6700 10,900 -0.02(-2.90%)
Jan 10, 2008 0.6800 0.7000 0.6800 0.6900 7,462 +0.01(+1.47%)
Jan 09, 2008 0.6800 0.7100 0.6700 0.6800 33,350 +0.00(+0.00%)
Jan 08, 2008 0.7100 0.7100 0.6800 0.6800 3,525 -0.03(-4.23%)
Jan 07, 2008 0.6900 0.7100 0.6900 0.7100 22,160 -0.01(-1.39%)
Jan 04, 2008 0.7000 0.7200 0.7000 0.7200 18,959 +0.00(+0.00%)
Jan 03, 2008 0.7100 0.7300 0.7002 0.7200 5,300 -0.01(-1.37%)
Jan 02, 2008 0.7200 0.7300 0.6900 0.7300 59,000 +0.01(+1.39%)
Jan 01, 2008 0.7000 0.7200 0.6500 0.7200 0 +0.00(+0.00%)
Dec 31, 2007 0.7000 0.7200 0.6500 0.7200 85,700 +0.00(+0.00%)
Dec 28, 2007 0.7100 0.7300 0.7100 0.7200 10,900 -0.01(-1.37%)
Dec 27, 2007 0.6900 0.7500 0.6900 0.7300 35,200 +0.01(+1.39%)
Dec 26, 2007 0.7200 0.7300 0.7200 0.7200 31,600 -0.01(-1.37%)
Dec 24, 2007 0.7000 0.7500 0.7000 0.7300 20,400 +0.00(+0.00%)
Dec 21, 2007 0.7200 0.7300 0.7200 0.7300 29,300 +0.01(+1.39%)
Dec 20, 2007 0.7000 0.7400 0.7000 0.7200 46,900 +0.04(+5.88%)
Dec 19, 2007 0.7200 0.7300 0.6800 0.6800 63,600 -0.04(-5.87%)
Dec 18, 2007 0.6800 0.7300 0.6800 0.7224 43,300 +0.01(+1.73%)
Dec 17, 2007 0.7000 0.7200 0.6700 0.7101 35,000 +0.01(+1.44%)
Dec 14, 2007 0.6800 0.7100 0.6700 0.7000 14,800 +0.03(+4.01%)
Dec 13, 2007 0.6800 0.6800 0.6700 0.6730 35,300 -0.02(-2.46%)
Dec 12, 2007 0.7000 0.7000 0.6800 0.6900 28,900 -0.01(-1.43%)
Dec 11, 2007 0.7000 0.7200 0.6800 0.7000 14,200 +0.00(+0.00%)
Dec 10, 2007 0.7100 0.7100 0.6800 0.7000 9,350 +0.01(+1.45%)
Dec 07, 2007 0.6900 0.7000 0.6800 0.6900 49,400 +0.01(+1.47%)
Dec 06, 2007 0.6900 0.7000 0.6800 0.6800 32,500 +0.00(+0.00%)
Dec 05, 2007 0.6800 0.7000 0.6800 0.6800 261,200 +0.01(+1.49%)
Dec 04, 2007 0.6600 0.6900 0.6600 0.6700 19,100 -0.02(-2.90%)
Dec 03, 2007 0.6700 0.7200 0.6700 0.6900 33,200 -0.02(-2.82%)
Nov 30, 2007 0.7000 0.7100 0.6800 0.7100 8,100 +0.01(+1.44%)
Nov 29, 2007 0.7000 0.7000 0.6900 0.6999 5,700 +0.01(+1.43%)
Nov 28, 2007 0.7300 0.7300 0.6800 0.6900 15,928 +0.00(+0.00%)
Nov 27, 2007 0.6800 0.7200 0.6800 0.6900 2,000 +0.01(+1.47%)
Nov 26, 2007 0.6900 0.7000 0.6600 0.6800 24,200 +0.02(+3.03%)
Nov 23, 2007 0.6100 0.6800 0.6100 0.6600 2,600 -0.01(-1.49%)
Nov 21, 2007 0.6600 0.6900 0.6600 0.6700 30,300 +0.00(+0.00%)
Nov 20, 2007 0.6500 0.7000 0.6500 0.6700 3,500 +0.00(+0.00%)
Nov 19, 2007 0.6100 0.7200 0.6100 0.6700 33,110 -0.05(-6.94%)
Nov 16, 2007 0.7300 0.7500 0.7000 0.7200 23,200 -0.01(-1.37%)
Nov 15, 2007 0.7000 0.7500 0.6999 0.7300 19,600 +0.00(+0.00%)
Nov 14, 2007 0.7000 0.7400 0.7000 0.7300 10,700 +0.03(+4.29%)
Nov 13, 2007 0.7500 0.7600 0.7000 0.7000 32,500 -0.04(-5.41%)
Nov 12, 2007 0.6200 0.7600 0.6200 0.7400 16,900 +0.00(+0.00%)
Nov 09, 2007 0.7500 0.7500 0.7300 0.7400 10,000 +0.00(+0.00%)
Nov 08, 2007 0.7700 0.8000 0.7400 0.7400 50,700 -0.04(-5.13%)
Nov 07, 2007 0.7800 0.7800 0.7400 0.7800 28,800 +0.00(+0.00%)
Nov 06, 2007 0.7300 0.7800 0.7300 0.7800 9,700 +0.00(+0.00%)
Nov 05, 2007 0.7700 0.7800 0.7500 0.7800 19,200 +0.01(+1.30%)
Nov 02, 2007 0.7700 0.7800 0.7600 0.7700 40,900 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.