Indicators

Halliburton Co (NY: HAL )

38.65 +0.61 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.698	2.813	2.694	2.728	18,050,264	+0.07(+2.69%)
Jan 30, 2002	2.629	2.778	2.432	2.657	30,917,750	-0.13(-4.63%)
Jan 29, 2002	2.724	2.796	2.619	2.786	26,314,586	+0.11(+4.08%)
Jan 28, 2002	2.873	2.932	2.625	2.677	32,564,364	-0.17(-5.93%)
Jan 25, 2002	2.633	2.917	2.619	2.845	64,247,460	+0.18(+6.78%)
Jan 24, 2002	2.250	2.682	2.234	2.665	83,612,448	+0.52(+24.35%)
Jan 23, 2002	2.063	2.182	2.055	2.143	21,631,538	+0.11(+5.37%)
Jan 22, 2002	2.048	2.077	2.008	2.034	12,260,148	+0.04(+1.89%)
Jan 21, 2002	2.024	2.026	1.974	1.996	18,152,328	+0.00(+0.00%)
Jan 18, 2002	2.024	2.026	1.974	1.996	18,126,370	-0.03(-1.57%)
Jan 17, 2002	2.054	2.093	2.000	2.028	16,765,028	-0.01(-0.29%)
Jan 16, 2002	2.044	2.121	2.004	2.034	29,356,060	-0.08(-3.94%)
Jan 15, 2002	2.182	2.210	2.046	2.117	25,317,898	-0.02(-0.93%)
Jan 14, 2002	2.175	2.262	2.135	2.137	17,675,530	-0.04(-1.64%)
Jan 11, 2002	2.282	2.282	2.173	2.173	19,285,100	-0.12(-5.19%)
Jan 10, 2002	2.436	2.460	2.286	2.292	31,751,640	-0.31(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.