Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.96	95.09	91.65	95.05	838,729	+3.88(+4.25%)
Jan 28, 2016	91.37	91.87	89.96	91.18	785,798	+0.54(+0.60%)
Jan 27, 2016	90.77	91.37	89.93	90.63	745,657	-0.28(-0.31%)
Jan 26, 2016	89.80	91.39	89.80	90.92	757,183	+1.19(+1.33%)
Jan 25, 2016	89.51	90.46	87.84	89.72	1,552,050	-2.98(-3.22%)
Jan 22, 2016	92.21	93.43	91.73	92.71	506,148	+1.89(+2.08%)
Jan 21, 2016	91.10	92.57	90.29	90.82	728,255	-0.02(-0.03%)
Jan 20, 2016	90.56	91.56	89.18	90.84	856,042	-1.38(-1.50%)
Jan 19, 2016	94.34	95.33	91.22	92.23	852,696	-1.49(-1.59%)
Jan 15, 2016	93.40	93.71	93.71	93.71	769,772	-1.54(-1.61%)
Jan 14, 2016	94.35	95.74	93.99	95.25	478,628	+0.93(+0.99%)
Jan 13, 2016	96.59	96.65	94.13	94.31	830,656	-1.85(-1.93%)
Jan 12, 2016	96.44	97.18	95.37	96.17	775,750	+0.58(+0.60%)
Jan 11, 2016	95.31	96.01	94.76	95.59	563,374	+1.04(+1.10%)
Jan 08, 2016	95.08	95.37	94.42	94.55	848,341	-0.20(-0.21%)
Jan 07, 2016	93.96	95.08	92.96	94.75	822,042	-0.47(-0.50%)
Jan 06, 2016	95.21	95.91	94.57	95.22	553,999	-1.43(-1.48%)
Jan 05, 2016	96.22	96.81	95.68	96.66	329,858	+0.73(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.