Indicators

Standard Motor Products (NY: SMP )

31.83 +0.10 (+0.32%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.38	31.36	30.33	31.31	117,990	+0.92(+3.04%)
Jan 28, 2016	31.03	31.03	30.18	30.38	61,887	-0.29(-0.93%)
Jan 27, 2016	31.28	31.28	30.54	30.67	69,051	-0.76(-2.40%)
Jan 26, 2016	31.27	31.86	31.25	31.42	105,365	+0.15(+0.48%)
Jan 25, 2016	30.59	31.34	30.13	31.27	199,742	+1.57(+5.28%)
Jan 22, 2016	30.01	30.18	29.51	29.70	98,611	+0.19(+0.65%)
Jan 21, 2016	30.17	30.17	29.44	29.51	99,111	-0.59(-1.95%)
Jan 20, 2016	29.46	30.41	29.08	30.10	129,547	+0.33(+1.10%)
Jan 19, 2016	29.96	30.08	29.19	29.77	186,252	+0.17(+0.57%)
Jan 15, 2016	29.48	29.60	29.60	29.60	105,826	-0.74(-2.43%)
Jan 14, 2016	30.22	30.83	29.48	30.34	121,064	+0.30(+1.01%)
Jan 13, 2016	30.39	30.39	29.75	30.04	156,528	-0.35(-1.16%)
Jan 12, 2016	30.47	30.76	29.66	30.39	117,955	+0.44(+1.49%)
Jan 11, 2016	29.41	30.06	29.41	29.95	87,518	+0.78(+2.68%)
Jan 08, 2016	29.94	30.08	29.03	29.17	285,670	-1.11(-3.66%)
Jan 07, 2016	30.46	30.79	30.17	30.27	88,150	-0.88(-2.83%)
Jan 06, 2016	30.91	31.32	30.87	31.16	94,026	-0.23(-0.72%)
Jan 05, 2016	31.22	31.80	30.82	31.38	156,522	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.