Indicators

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.02	36.41	35.66	35.66	142,259	-0.25(-0.68%)
Jan 28, 2021	36.21	36.56	35.83	35.90	139,429	-0.28(-0.78%)
Jan 27, 2021	36.85	37.00	35.90	36.18	165,369	-1.46(-3.89%)
Jan 26, 2021	38.26	38.30	37.56	37.65	93,293	-0.27(-0.72%)
Jan 25, 2021	38.26	38.26	37.09	37.92	146,240	-0.53(-1.37%)
Jan 22, 2021	38.82	38.83	37.81	38.45	90,328	-0.43(-1.10%)
Jan 21, 2021	38.66	39.06	38.59	38.87	89,694	+0.28(+0.73%)
Jan 20, 2021	38.16	38.64	37.94	38.59	123,199	+0.68(+1.80%)
Jan 19, 2021	38.43	38.70	37.63	37.91	131,770	-0.23(-0.60%)
Jan 15, 2021	38.48	38.75	37.90	38.14	203,981	-0.75(-1.92%)
Jan 14, 2021	38.90	39.22	38.54	38.88	122,530	+0.27(+0.71%)
Jan 13, 2021	39.47	39.47	38.50	38.61	108,823	-0.70(-1.78%)
Jan 12, 2021	38.85	39.38	38.56	39.31	121,003	+0.75(+1.93%)
Jan 11, 2021	37.87	38.60	37.87	38.56	102,015	+0.33(+0.86%)
Jan 08, 2021	38.81	38.81	37.90	38.24	231,707	-0.50(-1.29%)
Jan 07, 2021	38.62	38.79	38.18	38.74	212,606	+0.12(+0.31%)
Jan 06, 2021	37.35	38.72	37.35	38.62	301,527	+1.72(+4.66%)
Jan 05, 2021	36.48	37.00	36.10	36.90	198,450	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.