Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 336.41 342.38 326.00 342.38 730 +12.39(+3.75%)
Jan 28, 2022 332.15 332.15 315.58 329.99 400 +2.49(+0.76%)
Jan 27, 2022 329.05 329.05 316.00 327.50 1,111 -15.50(-4.52%)
Jan 26, 2022 327.68 344.50 327.60 343.00 821 +21.42(+6.66%)
Jan 25, 2022 337.62 337.62 319.08 321.58 3,065 -19.49(-5.71%)
Jan 24, 2022 330.92 341.07 322.58 341.07 1,411 +4.49(+1.33%)
Jan 21, 2022 343.92 345.50 336.50 336.58 572 -9.42(-2.72%)
Jan 20, 2022 358.00 358.00 344.08 346.00 608 +1.00(+0.29%)
Jan 19, 2022 350.05 354.13 344.58 345.00 213 -8.00(-2.27%)
Jan 18, 2022 345.33 353.05 344.58 353.00 4,399 +8.72(+2.53%)
Jan 14, 2022 344.28 0 -5.90(-1.68%)
Jan 13, 2022 368.68 368.76 350.10 350.18 647 -13.75(-3.78%)
Jan 12, 2022 363.85 370.07 363.85 363.93 172 -10.49(-2.80%)
Jan 11, 2022 374.52 374.60 355.58 374.42 288 +2.50(+0.67%)
Jan 10, 2022 368.42 371.92 350.00 371.92 1,126 +2.50(+0.68%)
Jan 07, 2022 360.08 369.42 360.00 369.42 246 -12.58(-3.29%)
Jan 06, 2022 366.65 382.50 360.53 382.00 4,323 -8.27(-2.12%)
Jan 05, 2022 390.27 390.35 371.00 390.27 313 -5.50(-1.39%)
Jan 04, 2022 391.87 395.77 378.53 395.77 205 -6.81(-1.69%)
Jan 03, 2022 405.57 405.57 391.55 402.58 1,074 +12.05(+3.09%)
Dec 31, 2021 412.92 413.00 390.45 390.53 243 -18.32(-4.48%)
Dec 30, 2021 401.87 408.85 386.88 408.85 261 +2.34(+0.58%)
Dec 29, 2021 398.65 406.51 394.09 406.51 440 +5.48(+1.37%)
Dec 28, 2021 401.75 401.75 388.63 401.03 223 +11.35(+2.91%)
Dec 27, 2021 389.68 403.95 389.60 389.68 916 -11.97(-2.98%)
Dec 23, 2021 396.52 401.65 387.45 401.65 439 +1.95(+0.49%)
Dec 22, 2021 383.75 399.70 383.75 399.70 667 +17.22(+4.50%)
Dec 21, 2021 402.57 402.57 382.40 382.48 746 +8.40(+2.25%)
Dec 20, 2021 373.08 394.02 373.00 374.08 315 +4.08(+1.10%)
Dec 17, 2021 365.13 381.57 365.05 370.00 1,243 +1.73(+0.47%)
Dec 16, 2021 368.27 385.14 368.19 368.27 457 +2.47(+0.68%)
Dec 15, 2021 357.69 376.72 357.69 365.80 27,144 -7.78(-2.08%)
Dec 14, 2021 375.57 377.15 358.65 373.58 1,397 +1.45(+0.39%)
Dec 13, 2021 391.65 391.73 372.05 372.13 958 -8.87(-2.33%)
Dec 10, 2021 385.65 387.42 380.80 381.00 613 -16.08(-4.05%)
Dec 09, 2021 394.34 412.71 394.26 397.08 569 +5.00(+1.28%)
Dec 08, 2021 399.92 411.06 391.00 392.08 586 -0.84(-0.21%)
Dec 07, 2021 392.93 393.00 383.00 392.92 1,123 +32.64(+9.06%)
Dec 06, 2021 379.52 379.84 360.20 360.28 636 -16.64(-4.41%)
Dec 03, 2021 369.75 383.46 362.05 376.92 777 +0.00(+0.00%)
Dec 02, 2021 378.42 378.42 365.85 376.92 932 -11.00(-2.84%)
Dec 01, 2021 379.01 393.42 379.01 387.92 936 +6.84(+1.79%)
Nov 30, 2021 385.58 394.50 379.58 381.08 385 -10.34(-2.64%)
Nov 29, 2021 383.80 397.32 383.80 391.42 281 -4.50(-1.14%)
Nov 26, 2021 408.00 408.42 393.08 395.92 139 +4.45(+1.14%)
Nov 24, 2021 389.08 391.55 385.55 391.47 183 +4.55(+1.18%)
Nov 23, 2021 393.42 393.42 381.08 386.92 4,023 -13.00(-3.25%)
Nov 22, 2021 399.50 405.50 391.80 399.92 490 -12.16(-2.95%)
Nov 19, 2021 415.92 417.00 412.00 412.08 361 -9.50(-2.25%)
Nov 18, 2021 417.48 430.42 421.58 421.58 221 -7.34(-1.71%)
Nov 17, 2021 422.42 428.92 418.08 428.92 186 +12.00(+2.88%)
Nov 16, 2021 409.08 417.50 409.08 416.92 240 +2.34(+0.56%)
Nov 15, 2021 421.57 423.02 414.58 414.58 233 -15.00(-3.49%)
Nov 12, 2021 437.42 438.42 429.58 429.58 127 -7.84(-1.79%)
Nov 11, 2021 431.29 437.42 429.50 437.42 228 +5.92(+1.37%)
Nov 10, 2021 429.08 431.50 216 -20.00(-4.43%)
Nov 09, 2021 470.93 470.93 450.58 451.50 317 -23.42(-4.93%)
Nov 08, 2021 469.55 478.43 463.08 474.92 146 +9.00(+1.93%)
Nov 05, 2021 468.42 471.92 462.50 465.92 278 -1.16(-0.25%)
Nov 04, 2021 479.99 479.99 466.58 467.08 260 +11.65(+2.56%)
Nov 03, 2021 461.49 461.49 455.35 455.43 310 +8.85(+1.98%)
Nov 02, 2021 441.88 457.10 441.88 446.58 229 -3.44(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.