Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 28, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.80%)
Jan 24, 2014 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Jan 22, 2014 0.1400 0.1400 0.1400 0 -0.02(-10.26%)
Jan 21, 2014 0.1560 0.1560 0.1560 0.1560 3,500 -0.01(-6.59%)
Jan 06, 2014 0.1670 0.1670 0.1670 0 +0.01(+6.44%)
Dec 27, 2013 0.1569 0.1569 0.1569 0 -0.00(-1.94%)
Dec 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+1.78%)
Dec 18, 2013 0.1572 0.1572 0.1572 0 -0.00(-0.69%)
Dec 17, 2013 0.1583 0.1583 0.1583 0.1583 22,830 -0.01(-4.06%)
Dec 16, 2013 0.1650 0.1650 0.1650 0.1650 30,000 -0.00(-0.60%)
Dec 13, 2013 0.1626 0.1660 0.1626 0.1660 0 -0.01(-4.71%)
Dec 12, 2013 0.1742 0.1742 0.1742 0.1742 9,500 +0.01(+7.33%)
Dec 09, 2013 0.1623 0.1623 0.1623 0.1623 0 +0.00(+1.44%)
Dec 06, 2013 0.1671 0.1671 0.1574 0.1600 71,000 -0.01(-4.19%)
Dec 05, 2013 0.1670 0.1670 0.1670 0.1670 50,000 +0.00(+0.42%)
Dec 04, 2013 0.1709 0.1720 0.1663 0.1663 55,600 -0.00(-2.18%)
Dec 03, 2013 0.1667 0.1700 0.1667 0.1700 34,000 +0.00(+1.37%)
Nov 29, 2013 0.1677 0.1677 0.1677 0.1677 300 -0.00(-0.06%)
Nov 27, 2013 0.1631 0.1678 0.1630 0.1678 76,500 +0.00(+0.36%)
Nov 25, 2013 0.1672 0.1672 0.1672 0 -0.01(-4.18%)
Nov 13, 2013 0.1745 0.1745 0.1745 0.1745 0 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.