Indicators

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0027	0	+0.00(+35.00%)
Jan 11, 2024				0.0020	0	+0.00(+25.00%)
Jan 09, 2024				0.0016	0	+0.00(+33.33%)
Jan 08, 2024	0.0012	0.0012	0.0012	0.0012	55,000	-0.00(-40.00%)
Jan 03, 2024				0.0020	0	+0.00(+100.00%)
Jan 02, 2024	0.0015	0.0015	0.0010	0.0010	5,500	+0.00(+11.11%)
Dec 28, 2023				0.0009	0	-0.00(-55.00%)
Dec 27, 2023	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+100.00%)
Dec 26, 2023	0.0010	0.0010	0.0010	0.0010	259,143	-0.00(-33.33%)
Dec 21, 2023				0.0015	0	-0.00(-25.00%)
Dec 19, 2023				0.0020	0	+0.00(+0.00%)
Dec 18, 2023	0.0024	0.0024	0.0020	0.0020	37,000	+0.00(+0.00%)
Dec 15, 2023	0.0024	0.0024	0.0020	0.0020	15,000	-0.00(-25.93%)
Dec 14, 2023	0.0027	0.0027	0.0027	0.0027	20,000	+0.00(+50.00%)
Dec 13, 2023	0.0018	0.0027	0.0018	0.0018	18,800	+0.00(+5.88%)
Dec 11, 2023				0.0017	0	+0.00(+0.00%)
Dec 06, 2023				0.0017	0	-0.00(-5.56%)
Dec 04, 2023				0.0018	0	+0.00(+28.57%)
Nov 24, 2023				0.0014	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.