Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1770 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.1283 0.1283 0.1283 0 +0.00(+3.14%)
Jan 27, 2020 0.1167 0.1244 0.1167 0.1244 28,000 +0.01(+6.60%)
Jan 24, 2020 0.1167 0.1167 0.1167 0.1167 500 -0.00(-2.02%)
Jan 22, 2020 0.1191 0.1191 0.1191 0 +0.00(+4.29%)
Jan 15, 2020 0.1142 0.1142 0.1142 0 -0.00(-3.14%)
Jan 13, 2020 0.1179 0.1179 0.1179 0 -0.02(-16.85%)
Jan 09, 2020 0.1418 0.1418 0.1418 0 +0.00(+0.00%)
Jan 06, 2020 0.1418 0.1418 0.1418 0 +0.04(+40.54%)
Jan 02, 2020 0.1009 0.1009 0.1009 0 +0.00(+2.23%)
Dec 30, 2019 0.0987 0.0987 0.0987 0 -0.00(-3.52%)
Dec 27, 2019 0.1023 0.1023 0.1023 0.1023 400 +0.01(+8.48%)
Dec 24, 2019 0.0943 0.0943 0.0943 0 +0.00(+0.21%)
Dec 17, 2019 0.0941 0.0941 0.0941 0 -0.00(-3.29%)
Dec 13, 2019 0.0973 0.0973 0.0973 0 -0.00(-4.33%)
Dec 11, 2019 0.1017 0.1017 0.1017 0 +0.01(+8.65%)
Dec 04, 2019 0.0936 0.0936 0.0936 0 +0.01(+14.15%)
Dec 03, 2019 0.0895 0.0970 0.0820 0.0820 26,833 +0.01(+12.33%)
Dec 02, 2019 0.0730 0.0730 0.0730 0.0730 833 +0.00(+2.82%)
Nov 27, 2019 0.0710 0.0710 0.0710 0 +0.01(+10.94%)
Nov 25, 2019 0.0640 0.0640 0.0640 0 -0.01(-13.51%)
Nov 20, 2019 0.0740 0.0740 0.0740 0 +0.00(+4.23%)
Nov 18, 2019 0.0710 0.0710 0.0710 0 -0.01(-17.44%)
Nov 11, 2019 0.0860 0.0860 0.0860 0 -0.01(-14.26%)
Nov 08, 2019 0.1003 0.1003 0.1003 0.1003 5,200 -0.00(-4.48%)
Nov 06, 2019 0.1050 0.1050 0.1050 0 -0.00(-0.94%)
Nov 05, 2019 0.1060 0.1060 0.1060 0.1060 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.