Indicators

Cann American Corp (OP: CNNA )

0.0040 +0.0010 (+33.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0024	0.0030	0.0017	0.0030	390,440	+0.00(+20.00%)
Jan 29, 2024				0.0025	1	+0.00(+0.00%)
Jan 25, 2024				0.0025	0	-0.00(-3.85%)
Jan 24, 2024	0.0026	0.0026	0.0026	0.0026	5,000	-0.00(-3.70%)
Jan 23, 2024	0.0030	0.0030	0.0020	0.0027	262,500	+0.00(+3.85%)
Jan 22, 2024	0.0014	0.0026	0.0014	0.0026	587,715	+0.00(+0.00%)
Jan 19, 2024	0.0014	0.0026	0.0014	0.0026	20,000	-0.00(-7.14%)
Jan 18, 2024	0.0014	0.0030	0.0014	0.0028	91,000	+0.00(+0.00%)
Jan 17, 2024	0.0014	0.0036	0.0014	0.0028	600,204	-0.00(-26.32%)
Jan 16, 2024	0.0017	0.0039	0.0017	0.0038	1,802,296	+0.00(+8.57%)
Jan 12, 2024	0.0020	0.0035	0.0017	0.0035	1,066,263	-0.00(-12.50%)
Jan 11, 2024	0.0040	0.0040	0.0040	0.0040	20,000	+0.00(+42.86%)
Jan 10, 2024	0.0028	0.0028	0.0018	0.0028	225,001	-0.00(-3.45%)
Jan 09, 2024	0.0029	0.0029	0.0025	0.0029	1,030,000	+0.00(+3.57%)
Jan 08, 2024	0.0028	0.0029	0.0023	0.0028	300,100	-0.00(-3.45%)
Jan 05, 2024	0.0016	0.0030	0.0016	0.0029	1,070,000	-0.00(-3.33%)
Jan 04, 2024	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.