Commencement Bank (OP: CBWA )

10.00 +0.02 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.40 11.40 11.40 0 -0.12(-1.04%)
Jan 25, 2017 11.52 11.52 11.52 0 +0.12(+1.05%)
Jan 24, 2017 11.39 11.45 11.39 11.40 26,774 +0.05(+0.44%)
Jan 20, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 19, 2017 11.42 11.42 11.35 11.35 5,707 +0.30(+2.71%)
Jan 17, 2017 11.05 11.05 11.05 0 -0.25(-2.21%)
Jan 12, 2017 11.30 11.30 11.30 0 +0.70(+6.60%)
Jan 11, 2017 10.60 10.60 10.60 10.60 926 -0.20(-1.85%)
Jan 10, 2017 11.00 11.15 10.60 10.80 5,094 -0.35(-3.14%)
Jan 09, 2017 10.60 11.15 10.60 11.15 5,207 -0.05(-0.45%)
Jan 06, 2017 11.20 11.20 11.20 11.20 500 +0.00(+0.00%)
Jan 05, 2017 11.08 11.20 10.61 11.20 18,033 +0.12(+1.08%)
Jan 04, 2017 10.50 11.08 10.50 11.08 3,002 +0.00(+0.00%)
Dec 30, 2016 11.08 11.08 11.08 0 +0.33(+3.07%)
Dec 28, 2016 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 27, 2016 10.60 10.75 10.60 10.75 3,060 +0.25(+2.38%)
Dec 23, 2016 10.50 10.50 10.50 0 +0.39(+3.86%)
Dec 22, 2016 10.10 10.55 10.10 10.11 18,725 -0.39(-3.71%)
Dec 21, 2016 10.50 10.50 10.50 10.50 5,400 +0.00(+0.00%)
Dec 20, 2016 10.10 10.50 10.10 10.50 2,802 +0.40(+3.96%)
Dec 19, 2016 10.10 10.10 10.10 10.10 902 +0.00(+0.00%)
Dec 14, 2016 10.10 10.10 10.10 0 -0.40(-3.81%)
Dec 12, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 09, 2016 10.50 10.50 10.50 10.50 4,019 +0.25(+2.44%)
Dec 08, 2016 10.25 10.25 10.25 10.25 2,500 +0.00(+0.00%)
Dec 06, 2016 10.25 10.25 10.25 0 +0.30(+3.02%)
Nov 30, 2016 9.950 9.950 9.950 0 +0.05(+0.51%)
Nov 29, 2016 9.750 9.970 9.550 9.900 23,900 +0.15(+1.54%)
Nov 28, 2016 9.750 9.750 9.750 9.750 100 +0.18(+1.88%)
Nov 21, 2016 9.570 9.570 9.570 0 +0.02(+0.21%)
Nov 17, 2016 9.550 9.550 9.550 0 -0.20(-2.05%)
Nov 14, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 09, 2016 9.750 9.750 9.750 0 +0.15(+1.56%)
Nov 08, 2016 9.550 9.600 9.550 9.600 500 +0.05(+0.52%)
Nov 07, 2016 9.550 9.550 9.550 9.550 250 -0.43(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.