Indicators

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0047	0	-0.00(-2.08%)
Jan 30, 2023	0.0048	0.0048	0.0046	0.0048	1,433,794	-0.00(-4.00%)
Jan 27, 2023	0.0050	0.0052	0.0050	0.0050	30,765	+0.00(+6.38%)
Jan 26, 2023	0.0049	0.0049	0.0047	0.0047	288,775	-0.00(-2.08%)
Jan 25, 2023	0.0048	0.0048	0.0048	0.0048	157	-0.00(-2.04%)
Jan 24, 2023	0.0047	0.0049	0.0047	0.0049	41,635	-0.00(-3.92%)
Jan 23, 2023	0.0051	0.0051	0.0051	0.0051	25,000	-0.00(-3.77%)
Jan 20, 2023	0.0056	0.0056	0.0051	0.0053	202,707	-0.00(-5.36%)
Jan 19, 2023	0.0054	0.0056	0.0054	0.0056	66,850	+0.00(+1.82%)
Jan 18, 2023	0.0050	0.0064	0.0047	0.0055	2,658,788	+0.00(+5.77%)
Jan 17, 2023	0.0052	0.0052	0.0052	0.0052	90,000	+0.00(+0.00%)
Jan 13, 2023	0.0046	0.0053	0.0046	0.0052	1,729,100	+0.00(+13.04%)
Jan 11, 2023				0.0046	0	+0.00(+9.52%)
Jan 10, 2023	0.0032	0.0042	0.0032	0.0042	10,100	+0.00(+0.00%)
Jan 09, 2023	0.0041	0.0042	0.0035	0.0042	828,605	+0.00(+13.51%)
Jan 06, 2023	0.0045	0.0045	0.0037	0.0037	105,300	-0.00(-2.63%)
Jan 05, 2023	0.0038	0.0038	0.0038	0.0038	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.