Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.740 2.740 2.660 2.700 71,513 -0.05(-1.82%)
Jan 30, 2018 2.810 2.810 2.750 2.750 66,538 -0.10(-3.51%)
Jan 29, 2018 2.860 2.880 2.840 2.850 65,895 -0.02(-0.87%)
Jan 26, 2018 2.870 2.880 2.830 2.875 33,133 +0.02(+0.52%)
Jan 25, 2018 2.800 2.880 2.800 2.860 40,884 +0.00(+0.18%)
Jan 24, 2018 2.880 2.880 2.840 2.855 39,758 -0.04(-1.55%)
Jan 23, 2018 2.830 2.900 2.830 2.900 51,742 +0.12(+4.33%)
Jan 22, 2018 2.860 2.860 2.750 2.780 108,583 -0.07(-2.47%)
Jan 19, 2018 2.960 2.960 2.820 2.850 223,557 -0.17(-5.63%)
Jan 18, 2018 3.030 3.130 2.960 3.020 260,585 -0.22(-6.79%)
Jan 17, 2018 3.410 3.410 3.220 3.240 199,279 -0.17(-4.99%)
Jan 16, 2018 3.370 3.500 3.370 3.410 128,784 +0.06(+1.79%)
Jan 12, 2018 3.350 3.350 3.350 0 +0.20(+6.35%)
Jan 11, 2018 3.200 3.250 3.100 3.150 243,784 -0.34(-9.74%)
Jan 10, 2018 3.540 3.540 3.470 3.490 51,326 +0.02(+0.58%)
Jan 09, 2018 3.450 3.540 3.430 3.470 59,528 +0.05(+1.46%)
Jan 08, 2018 3.420 3.480 3.345 3.420 185,805 +0.03(+0.88%)
Jan 05, 2018 3.250 3.390 3.220 3.390 741,091 +0.25(+7.96%)
Jan 04, 2018 3.150 3.150 3.095 3.140 87,290 +0.04(+1.29%)
Jan 03, 2018 3.070 3.120 3.060 3.100 113,759 +0.05(+1.64%)
Jan 02, 2018 2.980 3.060 2.950 3.050 92,495 +0.05(+1.67%)
Dec 29, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 28, 2017 3.030 3.060 3.030 3.050 77,951 +0.01(+0.33%)
Dec 27, 2017 2.960 3.050 2.960 3.040 36,965 +0.10(+3.58%)
Dec 26, 2017 2.980 2.990 2.910 2.935 33,961 -0.02(-0.84%)
Dec 22, 2017 2.995 2.995 2.950 2.960 48,131 -0.02(-0.75%)
Dec 21, 2017 3.040 3.040 2.980 2.982 69,591 -0.05(-1.57%)
Dec 20, 2017 2.985 3.050 2.985 3.030 45,216 +0.02(+0.67%)
Dec 19, 2017 3.100 3.102 3.000 3.010 60,640 +0.01(+0.33%)
Dec 18, 2017 2.955 3.010 2.955 3.000 96,338 +0.12(+4.17%)
Dec 15, 2017 2.865 2.930 2.841 2.880 16,786 -0.05(-1.71%)
Dec 14, 2017 2.960 2.960 2.900 2.930 61,809 +0.10(+3.53%)
Dec 13, 2017 2.755 2.830 2.755 2.830 58,925 +0.22(+8.43%)
Dec 12, 2017 2.600 2.650 2.600 2.610 36,426 +0.01(+0.38%)
Dec 11, 2017 2.680 2.680 2.588 2.600 61,400 -0.07(-2.45%)
Dec 08, 2017 2.565 2.670 2.560 2.665 32,595 +0.14(+5.35%)
Dec 07, 2017 2.616 2.616 2.510 2.530 69,499 -0.09(-3.25%)
Dec 06, 2017 2.710 2.710 2.620 2.615 146,297 -0.15(-5.60%)
Dec 05, 2017 2.870 2.870 2.750 2.770 134,584 -0.14(-4.81%)
Dec 04, 2017 2.980 2.980 2.880 2.910 83,532 -0.02(-0.68%)
Dec 01, 2017 2.821 2.930 2.820 2.930 63,300 +0.04(+1.38%)
Nov 30, 2017 2.990 2.990 2.850 2.890 50,592 -0.06(-2.11%)
Nov 29, 2017 3.000 3.000 2.880 2.952 201,464 +0.23(+8.54%)
Nov 28, 2017 2.791 2.800 2.710 2.720 99,160 -0.08(-2.86%)
Nov 27, 2017 2.800 2.879 2.770 2.800 68,823 +0.00(+0.00%)
Nov 24, 2017 2.770 2.850 2.760 2.800 47,304 -0.04(-1.24%)
Nov 22, 2017 2.680 2.890 2.680 2.835 94,265 +0.21(+7.79%)
Nov 21, 2017 2.700 2.700 2.620 2.630 154,224 -0.11(-4.01%)
Nov 20, 2017 2.810 2.810 2.720 2.740 93,554 -0.05(-1.87%)
Nov 17, 2017 2.874 2.882 2.790 2.792 107,250 -0.11(-3.71%)
Nov 16, 2017 2.901 2.950 2.860 2.900 187,997 -0.05(-1.69%)
Nov 15, 2017 2.990 3.030 2.950 2.950 76,667 -0.09(-2.96%)
Nov 14, 2017 2.996 3.050 2.980 3.040 81,955 +0.10(+3.40%)
Nov 13, 2017 2.950 2.980 2.900 2.940 61,777 -0.04(-1.34%)
Nov 10, 2017 3.040 3.040 2.900 2.980 31,192 -0.03(-1.00%)
Nov 09, 2017 3.015 3.040 2.950 3.010 65,304 +0.00(+0.00%)
Nov 08, 2017 3.050 3.050 3.000 3.010 64,757 +0.04(+1.35%)
Nov 07, 2017 3.050 3.050 2.920 2.970 58,027 -0.03(-1.00%)
Nov 06, 2017 2.915 3.000 2.850 3.000 123,154 +0.14(+4.98%)
Nov 03, 2017 2.940 2.940 2.840 2.858 62,994 +0.02(+0.70%)
Nov 02, 2017 2.900 2.900 2.820 2.838 117,525 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.