Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1156	0	-0.00(-0.26%)
Jan 27, 2022	0.1159	0.1159	0.1159	0.1159	1,300	+0.00(+0.96%)
Jan 24, 2022				0.1148	66	-0.01(-11.15%)
Jan 21, 2022	0.1412	0.1412	0.1292	0.1292	4,200	-0.01(-6.71%)
Jan 20, 2022	0.1385	0.1385	0.1385	0.1385	207	-0.01(-6.48%)
Jan 19, 2022	0.1481	0.1481	0.1481	0.1481	300	-0.00(-1.27%)
Jan 14, 2022				0.1500	0	-0.00(-0.73%)
Jan 13, 2022	0.1566	0.1566	0.1511	0.1511	1,700	-0.01(-4.00%)
Jan 12, 2022	0.1574	0.1574	0.1574	0.1574	1,100	-0.00(-1.62%)
Jan 11, 2022	0.1631	0.1631	0.1600	0.1600	22,000	-0.01(-4.53%)
Jan 10, 2022	0.1676	0.1676	0.1676	0.1676	500	-0.00(-1.06%)
Jan 07, 2022	0.1520	0.1694	0.1520	0.1694	6,820	-0.01(-5.89%)
Jan 05, 2022		0.1800	0.1800	0.1800	0	-0.00(-2.12%)
Jan 04, 2022	0.1820	0.1839	0.1820	0.1839	12,290	+0.03(+19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.