Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0645	0.0718	0.0620	0.0700	577,800	+0.00(+5.58%)
Jan 28, 2021	0.0580	0.0713	0.0580	0.0663	944,324	-0.00(-3.21%)
Jan 27, 2021	0.0657	0.0715	0.0653	0.0685	728,677	+0.00(+0.29%)
Jan 26, 2021	0.0679	0.0790	0.0653	0.0683	1,298,832	-0.00(-2.98%)
Jan 25, 2021	0.0765	0.0790	0.0663	0.0704	1,791,967	-0.00(-4.22%)
Jan 22, 2021	0.0674	0.0760	0.0664	0.0735	1,243,800	+0.00(+0.00%)
Jan 21, 2021	0.0660	0.0850	0.0660	0.0735	717,320	+0.00(+0.00%)
Jan 20, 2021	0.0620	0.0766	0.0620	0.0735	2,001,934	+0.00(+1.80%)
Jan 19, 2021	0.0716	0.0800	0.0665	0.0722	1,739,151	-0.00(-4.37%)
Jan 15, 2021	0.0745	0.0800	0.0705	0.0755	1,687,300	+0.00(+6.04%)
Jan 14, 2021	0.0623	0.0733	0.0622	0.0712	971,540	+0.00(+5.64%)
Jan 13, 2021	0.0700	0.0714	0.0651	0.0674	859,564	+0.00(+1.51%)
Jan 12, 2021	0.0715	0.0715	0.0588	0.0664	402,277	+0.00(+6.92%)
Jan 11, 2021	0.0550	0.0674	0.0540	0.0621	441,093	-0.00(-3.27%)
Jan 08, 2021	0.0625	0.0670	0.0595	0.0642	623,400	+0.00(+3.22%)
Jan 07, 2021	0.0700	0.0700	0.0617	0.0622	688,689	-0.00(-4.31%)
Jan 06, 2021	0.0601	0.0709	0.0585	0.0650	1,439,406	+0.01(+10.54%)
Jan 05, 2021	0.0540	0.0596	0.0525	0.0588	355,924	+0.01(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.