Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1500	0.1500	0.1500	0	-0.03(-15.73%)
Jan 30, 2020	0.1780	0.1780	0.1780	0.1780	306	-0.01(-3.89%)
Jan 29, 2020		0.1852	0.1852	0.1852	50	+0.00(+0.00%)
Jan 23, 2020		0.1852	0.1852	0.1852	0	-0.04(-16.39%)
Jan 16, 2020		0.2215	0.2215	0.2215	0	+0.07(+45.72%)
Jan 07, 2020		0.1520	0.1520	0.1520	0	-0.03(-14.94%)
Dec 30, 2019		0.1787	0.1787	0.1787	0	+0.02(+13.10%)
Dec 23, 2019		0.1580	0.1580	0.1580	0	+0.00(+2.80%)
Dec 10, 2019		0.1537	0.1537	0.1537	0	+0.00(+2.47%)
Nov 29, 2019		0.1500	0.1500	0.1500	0	-0.02(-10.50%)
Nov 27, 2019	0.2000	0.2000	0.1676	0.1676	34,100	-0.00(-2.16%)
Nov 21, 2019		0.1713	0.1713	0.1713	0	-0.01(-4.03%)
Nov 20, 2019	0.1785	0.1785	0.1785	0.1785	2,000	-0.03(-15.00%)
Nov 18, 2019		0.2100	0.2100	0.2100	0	-0.02(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.