Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2018 0.0895 0.0895 0.0895 0 +0.01(+9.55%)
Jan 08, 2018 0.0817 0.0817 0.0817 0 +0.01(+11.92%)
Jan 05, 2018 0.0730 0.0730 0.0730 0.0730 20,000 +0.01(+10.61%)
Jan 04, 2018 0.0700 0.0700 0.0660 0.0660 13,000 -0.00(-2.94%)
Dec 28, 2017 0.0680 0.0680 0.0680 0 -0.01(-11.69%)
Dec 18, 2017 0.0770 0.0770 0.0770 0 +0.00(+2.67%)
Dec 12, 2017 0.0750 0.0750 0.0750 0 -0.00(-1.45%)
Dec 05, 2017 0.0761 0.0761 0.0761 0 +0.00(+0.13%)
Dec 04, 2017 0.0760 0.0760 0.0760 0.0760 46,000 +0.01(+24.59%)
Nov 20, 2017 0.0610 0.0610 0.0610 0 -0.01(-14.80%)
Nov 15, 2017 0.0716 0.0716 0.0716 0 -0.01(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.