Indicators

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6600	0.7400	0.6242	0.6600	145,300	-0.02(-2.93%)
Jan 28, 2021	0.6907	0.7424	0.6200	0.6799	152,039	-0.04(-5.73%)
Jan 27, 2021	0.6401	0.7595	0.5528	0.7212	336,508	+0.07(+10.73%)
Jan 26, 2021	0.5400	0.7064	0.5400	0.6513	156,073	-0.02(-3.38%)
Jan 25, 2021	0.7131	0.7212	0.6428	0.6741	305,180	-0.04(-5.87%)
Jan 22, 2021	0.6763	0.7183	0.6763	0.7161	122,100	+0.01(+1.46%)
Jan 21, 2021	0.7063	0.7081	0.6402	0.7058	211,264	+0.02(+3.04%)
Jan 20, 2021	0.6273	0.7073	0.6000	0.6850	519,176	+0.08(+13.22%)
Jan 19, 2021	0.5600	0.6100	0.5400	0.6050	189,890	+0.06(+11.52%)
Jan 15, 2021	0.5400	0.5600	0.5319	0.5425	124,900	-0.00(-0.22%)
Jan 14, 2021	0.5150	0.5728	0.5000	0.5437	203,084	+0.00(+0.69%)
Jan 13, 2021	0.5172	0.5615	0.5156	0.5400	286,184	+0.04(+8.00%)
Jan 12, 2021	0.5000	0.5128	0.4610	0.5000	239,829	+0.05(+9.96%)
Jan 11, 2021	0.4480	0.4634	0.4048	0.4547	138,801	+0.03(+5.89%)
Jan 08, 2021	0.3828	0.4873	0.3828	0.4294	173,400	-0.03(-6.45%)
Jan 07, 2021	0.4500	0.5000	0.4402	0.4590	219,405	+0.02(+4.32%)
Jan 06, 2021	0.4252	0.4446	0.4150	0.4400	215,811	+0.04(+9.32%)
Jan 05, 2021	0.4000	0.4189	0.3900	0.4025	133,875	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.