Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2339 0.2397 0.2300 0.2300 14,953 -0.01(-4.17%)
Jan 30, 2019 0.2387 0.2400 0.2387 0.2400 2,380 +0.02(+8.55%)
Jan 29, 2019 0.2400 0.2400 0.2211 0.2211 830 -0.02(-9.16%)
Jan 28, 2019 0.2506 0.2510 0.2300 0.2434 10,460 -0.01(-4.25%)
Jan 25, 2019 0.2340 0.2542 0.2340 0.2542 3,000 +0.01(+4.18%)
Jan 24, 2019 0.2600 0.2600 0.2377 0.2440 19,160 -0.01(-2.24%)
Jan 23, 2019 0.2540 0.2540 0.2496 0.2496 10,121 +0.02(+8.66%)
Jan 22, 2019 0.2271 0.2446 0.2271 0.2297 1,125 +0.00(+0.09%)
Jan 18, 2019 0.2247 0.2377 0.2238 0.2295 15,200 +0.01(+2.23%)
Jan 17, 2019 0.2163 0.2295 0.2163 0.2245 15,800 +0.01(+3.79%)
Jan 16, 2019 0.2360 0.2360 0.2163 0.2163 1,550 -0.01(-2.96%)
Jan 15, 2019 0.2300 0.2300 0.2229 0.2229 3,181 -0.01(-2.24%)
Jan 14, 2019 0.2317 0.2320 0.2130 0.2280 175,350 -0.00(-1.43%)
Jan 11, 2019 0.2160 0.2402 0.2160 0.2313 14,200 +0.01(+2.80%)
Jan 10, 2019 0.2250 0.2250 0.2250 0.2250 5,700 +0.01(+4.90%)
Jan 09, 2019 0.2181 0.2181 0.2013 0.2145 288,908 -0.01(-2.50%)
Jan 08, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-5.38%)
Jan 07, 2019 0.2303 0.2330 0.2303 0.2325 13,950 +0.00(+1.97%)
Jan 04, 2019 0.2298 0.2300 0.2204 0.2280 3,400 +0.01(+3.64%)
Jan 03, 2019 0.1972 0.2200 0.1972 0.2200 6,500 +0.02(+10.00%)
Jan 02, 2019 0.2017 0.2017 0.1979 0.2000 11,779 -0.01(-5.21%)
Dec 31, 2018 0.2297 0.2297 0.2109 0.2110 3,400 +0.02(+8.21%)
Dec 28, 2018 0.2200 0.2200 0.1924 0.1950 18,700 -0.03(-14.59%)
Dec 27, 2018 0.2079 0.2300 0.2079 0.2283 2,100 +0.03(+17.02%)
Dec 26, 2018 0.1973 0.1973 0.1951 0.1951 2,000 -0.03(-15.17%)
Dec 24, 2018 0.2300 0.2300 0.2300 0.2300 2,400 -0.02(-7.26%)
Dec 21, 2018 0.2023 0.2490 0.2023 0.2480 25,600 +0.05(+22.77%)
Dec 20, 2018 0.2228 0.2228 0.2000 0.2020 7,144 -0.01(-3.81%)
Dec 18, 2018 0.2100 0.2100 0.2100 0 -0.02(-7.08%)
Dec 17, 2018 0.2070 0.2300 0.2006 0.2260 9,700 +0.01(+7.01%)
Dec 14, 2018 0.2200 0.2222 0.2070 0.2112 7,900 -0.01(-4.00%)
Dec 13, 2018 0.2217 0.2490 0.2200 0.2200 6,758 -0.01(-3.08%)
Dec 12, 2018 0.2432 0.2458 0.2270 0.2270 15,400 -0.02(-6.97%)
Dec 11, 2018 0.2400 0.2440 0.2334 0.2440 2,290 +0.00(+1.24%)
Dec 10, 2018 0.2470 0.2470 0.2380 0.2410 10,200 +0.01(+4.33%)
Dec 07, 2018 0.2259 0.2464 0.2140 0.2310 51,300 +0.01(+5.72%)
Dec 06, 2018 0.2305 0.2305 0.1907 0.2185 27,284 -0.04(-14.31%)
Dec 04, 2018 0.2710 0.2745 0.2374 0.2550 31,700 -0.02(-7.04%)
Dec 03, 2018 0.2500 0.2743 0.2300 0.2743 87,228 +0.03(+11.05%)
Nov 30, 2018 0.2532 0.2532 0.2470 0.2470 15,400 -0.01(-3.14%)
Nov 29, 2018 0.2640 0.2730 0.2550 0.2550 1,500 +0.01(+2.82%)
Nov 28, 2018 0.2829 0.2829 0.2480 0.2480 3,590 -0.02(-7.70%)
Nov 27, 2018 0.2686 0.2687 0.2660 0.2687 1,845 -0.00(-0.44%)
Nov 26, 2018 0.2915 0.2915 0.2699 0.2699 5,090 -0.02(-7.88%)
Nov 23, 2018 0.2924 0.2930 0.2924 0.2930 900 +0.01(+4.20%)
Nov 21, 2018 0.2812 0.2812 0.2812 0 +0.02(+8.99%)
Nov 20, 2018 0.3140 0.3140 0.2580 0.2580 9,595 -0.03(-11.07%)
Nov 19, 2018 0.2830 0.3130 0.2830 0.2901 161,855 +0.00(+0.38%)
Nov 16, 2018 0.2800 0.3000 0.2800 0.2890 219,100 +0.03(+12.89%)
Nov 15, 2018 0.2300 0.2710 0.2300 0.2560 9,622 +0.02(+8.61%)
Nov 14, 2018 0.2361 0.2442 0.2357 0.2357 3,400 -0.00(-1.79%)
Nov 13, 2018 0.2663 0.2700 0.2300 0.2400 16,916 -0.03(-11.11%)
Nov 12, 2018 0.2914 0.2914 0.2700 0.2700 45,550 -0.02(-5.66%)
Nov 09, 2018 0.2899 0.2899 0.2700 0.2862 21,400 -0.01(-2.65%)
Nov 08, 2018 0.2900 0.3030 0.2840 0.2940 57,800 +0.01(+4.85%)
Nov 07, 2018 0.2880 0.2894 0.2700 0.2804 6,180 +0.01(+4.24%)
Nov 06, 2018 0.2710 0.2950 0.2682 0.2690 23,535 -0.01(-2.82%)
Nov 05, 2018 0.3084 0.3084 0.2690 0.2768 21,525 +0.02(+5.97%)
Nov 02, 2018 0.2770 0.2770 0.2612 0.2612 4,600 -0.02(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.