Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 9.290 9.290 9.290 0 +0.35(+3.91%)
Jan 21, 2016 8.940 8.940 8.940 0 +0.03(+0.34%)
Jan 20, 2016 8.900 8.910 8.900 8.910 1,840 -0.51(-5.41%)
Jan 19, 2016 9.420 9.420 9.420 9.420 192 +0.07(+0.75%)
Jan 14, 2016 9.350 9.350 9.350 0 -0.29(-3.01%)
Jan 11, 2016 9.640 9.640 9.640 10 +0.08(+0.84%)
Jan 08, 2016 9.590 9.700 9.540 9.560 1,496 -0.11(-1.14%)
Jan 07, 2016 9.670 9.670 9.670 9.670 478 -0.27(-2.72%)
Jan 06, 2016 10.00 10.00 9.900 9.940 1,552 -0.18(-1.78%)
Jan 04, 2016 10.12 10.12 10.12 0 -0.38(-3.62%)
Dec 28, 2015 10.50 10.50 10.50 0 +0.27(+2.64%)
Dec 24, 2015 10.23 10.23 10.23 0 -0.17(-1.63%)
Dec 22, 2015 10.40 10.40 10.40 0 +0.20(+1.96%)
Dec 21, 2015 10.20 10.20 10.20 10.20 233 -0.35(-3.28%)
Dec 17, 2015 10.55 10.55 10.55 0 +0.24(+2.29%)
Dec 15, 2015 10.31 10.31 10.31 0 -0.19(-1.81%)
Dec 14, 2015 10.44 10.50 10.44 10.50 470 +0.30(+2.94%)
Dec 10, 2015 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 09, 2015 10.20 10.20 10.20 10.20 402 +0.12(+1.19%)
Dec 08, 2015 10.08 10.08 10.08 10.08 290 -0.33(-3.17%)
Dec 03, 2015 10.41 10.41 10.41 0 -0.00(-0.00%)
Dec 02, 2015 10.41 10.41 10.41 10.41 150 -0.02(-0.19%)
Dec 01, 2015 10.50 10.52 10.43 10.43 70,100 -0.40(-3.69%)
Nov 30, 2015 10.83 10.83 10.83 10.83 250 +0.33(+3.14%)
Nov 24, 2015 10.50 10.50 10.50 0 -0.10(-0.94%)
Nov 23, 2015 10.60 10.60 10.60 10.60 1,000 -0.05(-0.47%)
Nov 19, 2015 10.65 10.65 10.65 60 +0.18(+1.72%)
Nov 18, 2015 10.41 10.47 10.41 10.47 41,028 +0.17(+1.65%)
Nov 17, 2015 10.30 10.30 10.30 10.30 300 +0.00(+0.00%)
Nov 16, 2015 10.30 10.30 10.30 10.30 25,360 +0.00(+0.00%)
Nov 13, 2015 10.31 10.31 10.30 10.30 900 -0.07(-0.64%)
Nov 09, 2015 10.37 10.37 10.37 0 -0.00(-0.04%)
Nov 04, 2015 10.37 10.37 10.37 0 -0.40(-3.71%)
Nov 03, 2015 10.16 10.77 10.16 10.77 35,700 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.