Indicators

Radware Ltd (NQ: RDWR )

19.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.975	2.975	2.775	2.775	14,564	-0.08(-2.97%)
Jan 29, 2009	2.990	3.050	2.825	2.860	34,942	-0.09(-3.05%)
Jan 28, 2009	2.935	3.005	2.650	2.950	140,532	+0.01(+0.17%)
Jan 27, 2009	2.970	2.980	2.900	2.945	28,326	+0.00(+0.00%)
Jan 26, 2009	2.925	3.025	2.925	2.945	33,332	+0.10(+3.70%)
Jan 23, 2009	2.695	2.895	2.695	2.840	27,522	+0.08(+3.09%)
Jan 22, 2009	2.745	2.760	2.700	2.755	27,752	-0.12(-4.01%)
Jan 21, 2009	2.660	2.875	2.660	2.870	104,784	-0.13(-4.33%)
Jan 20, 2009	3.055	3.170	2.980	3.000	62,104	+0.10(+3.45%)
Jan 16, 2009	2.985	3.025	2.850	2.900	31,400	-0.10(-3.17%)
Jan 15, 2009	2.935	3.025	2.935	2.995	28,064	+0.02(+0.84%)
Jan 14, 2009	3.160	3.160	2.850	2.970	26,060	-0.13(-4.35%)
Jan 13, 2009	3.030	3.180	3.030	3.105	23,976	+0.07(+2.31%)
Jan 12, 2009	2.885	3.150	2.885	3.035	35,254	+0.18(+6.12%)
Jan 09, 2009	2.920	3.140	2.810	2.860	54,370	-0.02(-0.87%)
Jan 08, 2009	2.840	2.885	2.765	2.885	25,400	-0.01(-0.17%)
Jan 07, 2009	2.955	2.955	2.730	2.890	38,118	-0.08(-2.69%)
Jan 06, 2009	2.905	2.995	2.885	2.970	46,248	+0.13(+4.58%)
Jan 05, 2009	2.835	2.975	2.785	2.840	87,060	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.