Indicators

Radware Ltd (NQ: RDWR )

19.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.798	7.825	7.615	7.650	164,078	-0.12(-1.54%)
Jan 28, 2010	7.880	7.880	7.725	7.770	95,910	-0.08(-1.02%)
Jan 27, 2010	8.000	8.020	7.850	7.850	68,794	-0.10(-1.26%)
Jan 26, 2010	7.755	8.135	7.735	7.950	93,704	+0.09(+1.21%)
Jan 25, 2010	7.810	7.920	7.775	7.855	69,994	+0.02(+0.19%)
Jan 22, 2010	7.860	7.950	7.785	7.840	36,338	-0.04(-0.57%)
Jan 21, 2010	7.970	7.995	7.775	7.885	87,604	-0.02(-0.25%)
Jan 20, 2010	8.135	8.140	7.790	7.905	78,784	-0.21(-2.59%)
Jan 19, 2010	7.985	8.150	7.790	8.115	118,140	+0.09(+1.06%)
Jan 15, 2010	8.175	8.030	8.030	8.030	491,600	-0.15(-1.83%)
Jan 14, 2010	8.225	8.225	7.960	8.180	102,128	-0.02(-0.24%)
Jan 13, 2010	8.200	8.235	7.955	8.200	110,246	+0.05(+0.61%)
Jan 12, 2010	8.260	8.315	8.065	8.150	242,478	+0.18(+2.19%)
Jan 11, 2010	8.075	8.200	7.915	7.975	344,052	+0.01(+0.13%)
Jan 08, 2010	7.870	8.000	7.815	7.965	52,804	+0.15(+1.92%)
Jan 07, 2010	7.830	7.940	7.750	7.815	105,394	-0.06(-0.76%)
Jan 06, 2010	7.745	7.970	7.720	7.875	308,608	+0.19(+2.47%)
Jan 05, 2010	7.500	7.725	7.465	7.685	746,696	+0.22(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.