Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.45	14.70	14.42	14.69	159,128	+0.22(+1.52%)
Jan 30, 2017	14.43	14.51	14.24	14.47	155,393	-0.02(-0.14%)
Jan 27, 2017	14.30	14.52	14.12	14.49	109,072	+0.11(+0.76%)
Jan 26, 2017	14.75	14.76	14.34	14.38	301,945	-0.35(-2.38%)
Jan 25, 2017	14.73	14.94	14.62	14.73	187,994	+0.00(+0.00%)
Jan 24, 2017	14.60	14.80	14.56	14.73	100,313	+0.14(+0.96%)
Jan 23, 2017	14.71	14.81	14.50	14.59	96,574	-0.10(-0.68%)
Jan 20, 2017	14.61	14.74	14.46	14.69	273,941	+0.07(+0.48%)
Jan 19, 2017	14.78	14.83	14.58	14.62	124,864	-0.07(-0.48%)
Jan 18, 2017	14.50	14.70	14.16	14.69	178,155	+0.17(+1.17%)
Jan 17, 2017	14.42	14.62	14.33	14.52	198,936	+0.04(+0.28%)
Jan 13, 2017		14.48	14.48	14.48	0	-0.17(-1.16%)
Jan 12, 2017	14.70	14.80	14.50	14.65	175,578	-0.10(-0.68%)
Jan 11, 2017	14.51	14.80	14.38	14.75	224,489	+0.16(+1.10%)
Jan 10, 2017	14.59	14.73	14.56	14.59	66,945	+0.09(+0.62%)
Jan 09, 2017	14.63	14.63	14.45	14.50	83,110	-0.15(-1.02%)
Jan 06, 2017	14.70	14.86	14.32	14.65	105,087	-0.04(-0.27%)
Jan 05, 2017	14.78	15.05	14.59	14.69	116,704	-0.07(-0.47%)
Jan 04, 2017	14.69	14.80	14.65	14.76	79,613	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.