Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.762	5.850	5.760	5.847	804	+0.08(+1.33%)
Jan 30, 2017	5.800	5.850	5.700	5.770	52,668	-0.05(-0.91%)
Jan 27, 2017	5.821	5.823	5.720	5.823	2,120	-0.02(-0.29%)
Jan 26, 2017	5.655	5.840	5.650	5.840	6,600	+0.13(+2.35%)
Jan 25, 2017	5.710	5.730	5.680	5.706	4,103	-0.09(-1.62%)
Jan 24, 2017	5.850	5.850	5.800	5.800	5,715	+0.02(+0.35%)
Jan 23, 2017	5.846	5.850	5.780	5.780	300	+0.03(+0.53%)
Jan 20, 2017	5.620	5.750	5.620	5.749	21,663	-0.00(-0.02%)
Jan 18, 2017		5.750	5.750	5.750	0	+0.00(+0.00%)
Jan 17, 2017	5.808	5.808	5.750	5.750	1,432	-0.17(-2.87%)
Jan 13, 2017		5.920	5.920	5.920	0	-0.03(-0.50%)
Jan 12, 2017	5.950	6.084	5.750	5.950	6,302	+0.00(+0.00%)
Jan 11, 2017	5.870	5.952	5.870	5.950	3,504	+0.14(+2.43%)
Jan 10, 2017	5.800	5.855	5.800	5.809	2,313	-0.10(-1.71%)
Jan 09, 2017	5.750	5.910	5.750	5.910	1,935	+0.16(+2.78%)
Jan 06, 2017	5.750	5.750	5.750	5.750	250	-0.00(-0.00%)
Jan 05, 2017	5.859	5.859	5.750	5.750	643	-0.14(-2.38%)
Jan 04, 2017	5.860	5.961	5.860	5.890	2,951	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.