Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	2.522	2.522	2.522	2.522	0	+0.10(+4.01%)
Jan 27, 2010	2.474	2.484	2.425	2.425	2,646	-0.06(-2.35%)
Jan 26, 2010	2.484	2.523	2.483	2.484	2,053	-0.14(-5.20%)
Jan 25, 2010	2.669	2.669	2.620	2.620	410	+0.19(+8.03%)
Jan 22, 2010	2.445	2.454	2.425	2.425	924	-0.02(-0.80%)
Jan 21, 2010	2.484	2.484	2.445	2.445	1,029	+0.01(+0.40%)
Jan 20, 2010	2.425	2.435	2.425	2.435	10,369	+0.00(+0.00%)
Jan 19, 2010	2.532	2.571	2.425	2.435	2,408	-0.10(-3.85%)
Jan 15, 2010	2.630	2.532	2.532	2.532	10,267	-0.00(-0.00%)
Jan 14, 2010	2.562	2.581	2.532	2.532	4,783	+0.11(+4.42%)
Jan 13, 2010	2.425	2.425	2.425	2.425	2,258	+0.00(+0.00%)
Jan 12, 2010	2.571	2.571	2.425	2.425	2,388	-0.12(-4.60%)
Jan 11, 2010	2.474	2.552	2.474	2.542	2,363	+0.11(+4.40%)
Jan 07, 2010	2.396	2.435	2.435	2.435	5,749	+0.02(+0.81%)
Jan 06, 2010	2.386	2.425	2.289	2.415	9,419	+0.08(+3.33%)
Jan 05, 2010	2.338	2.338	2.338	2.338	2,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.