Indicators

Exelon Corp (NQ: EXC )

37.67 -0.66 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.09	26.30	25.68	26.03	10,951,875	-0.30(-1.14%)
Jan 28, 2021	25.78	26.83	25.68	26.33	8,490,893	+0.64(+2.49%)
Jan 27, 2021	26.55	26.82	25.64	25.69	11,413,965	-1.15(-4.27%)
Jan 26, 2021	27.11	27.11	26.59	26.84	6,950,646	-0.31(-1.15%)
Jan 25, 2021	26.56	27.18	26.35	27.15	9,669,497	+0.51(+1.90%)
Jan 22, 2021	26.82	26.90	26.54	26.64	6,690,018	-0.30(-1.12%)
Jan 21, 2021	26.80	27.11	26.61	26.94	5,852,536	-0.02(-0.07%)
Jan 20, 2021	26.72	27.00	26.58	26.96	6,724,800	+0.14(+0.54%)
Jan 19, 2021	27.25	27.33	26.82	26.82	6,612,867	-0.34(-1.25%)
Jan 15, 2021	26.51	27.23	26.39	27.16	8,080,938	+0.49(+1.83%)
Jan 14, 2021	26.80	26.94	26.51	26.67	6,911,412	-0.14(-0.51%)
Jan 13, 2021	26.31	26.90	26.27	26.80	7,133,067	+0.45(+1.71%)
Jan 12, 2021	26.16	26.42	25.93	26.35	8,363,378	+0.14(+0.53%)
Jan 11, 2021	26.46	26.65	26.06	26.22	8,052,164	-0.22(-0.83%)
Jan 08, 2021	26.31	26.56	26.24	26.44	7,317,377	+0.11(+0.43%)
Jan 07, 2021	26.59	26.65	26.13	26.32	8,339,997	-0.26(-0.99%)
Jan 06, 2021	25.93	26.81	25.88	26.59	10,076,380	+0.84(+3.26%)
Jan 05, 2021	25.81	25.97	25.58	25.75	6,336,380	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.