Indicators

Charles & Colvard (NQ: CTHR )

0.3010 -0.0044 (-1.44%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.480	7.540	7.380	7.470	67,353	+0.00(+0.00%)
Jan 30, 2007	7.300	7.540	7.290	7.470	91,231	+0.18(+2.47%)
Jan 29, 2007	7.260	7.370	7.150	7.290	133,801	+0.00(+0.00%)
Jan 26, 2007	7.500	7.540	7.290	7.290	655,591	-0.20(-2.67%)
Jan 25, 2007	7.600	7.600	7.420	7.490	68,417	-0.15(-1.96%)
Jan 24, 2007	7.300	7.650	7.300	7.640	52,323	+0.36(+4.95%)
Jan 23, 2007	7.200	7.300	7.050	7.280	311,577	+0.05(+0.69%)
Jan 22, 2007	7.390	7.390	7.150	7.230	59,316	-0.17(-2.26%)
Jan 19, 2007	7.360	7.420	7.010	7.397	145,729	+0.01(+0.09%)
Jan 18, 2007	7.560	7.580	7.370	7.390	40,965	-0.12(-1.56%)
Jan 17, 2007	7.540	7.570	7.460	7.507	42,002	-0.04(-0.56%)
Jan 16, 2007	7.850	7.850	7.520	7.550	33,525	-0.20(-2.58%)
Jan 12, 2007	7.820	7.850	7.660	7.750	34,325	-0.05(-0.64%)
Jan 11, 2007	7.800	7.900	7.720	7.800	31,340	+0.04(+0.52%)
Jan 10, 2007	7.800	8.010	7.550	7.760	57,598	-0.07(-0.89%)
Jan 09, 2007	7.500	8.000	7.460	7.830	154,616	+0.33(+4.40%)
Jan 08, 2007	7.700	7.700	7.480	7.500	120,435	-0.20(-2.60%)
Jan 05, 2007	7.870	7.870	7.700	7.700	183,980	-0.22(-2.78%)
Jan 04, 2007	7.900	8.030	7.810	7.920	140,303	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.