Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.4800	0.5200	0.4800	0.5200	35,900	+0.02(+4.00%)
Jan 29, 2004	0.5200	0.5500	0.5000	0.5000	769,500	-0.05(-9.09%)
Jan 28, 2004	0.5800	0.5900	0.5500	0.5500	583,600	-0.04(-6.78%)
Jan 27, 2004	0.5900	0.6100	0.5700	0.5900	223,700	+0.00(+0.00%)
Jan 26, 2004	0.5900	0.5900	0.5700	0.5900	79,400	+0.00(+0.00%)
Jan 23, 2004	0.6000	0.6000	0.5700	0.5900	66,700	-0.01(-0.84%)
Jan 22, 2004	0.5600	0.6000	0.5600	0.5950	67,000	+0.03(+4.39%)
Jan 21, 2004	0.6000	0.6000	0.5600	0.5700	196,300	-0.03(-5.00%)
Jan 20, 2004	0.5900	0.6000	0.5700	0.6000	220,000	+0.02(+3.45%)
Jan 16, 2004	0.5900	0.5900	0.5600	0.5800	131,800	-0.01(-1.69%)
Jan 15, 2004	0.5700	0.5900	0.5600	0.5900	932,235	+0.02(+3.51%)
Jan 14, 2004	0.5600	0.5800	0.5600	0.5700	431,249	+0.00(+0.00%)
Jan 13, 2004	0.5800	0.5900	0.5600	0.5700	1,356,827	+0.00(+0.00%)
Jan 12, 2004	0.5200	0.5800	0.5000	0.5700	941,066	+0.05(+9.62%)
Jan 09, 2004	0.4500	0.5400	0.4500	0.5200	789,869	+0.07(+15.56%)
Jan 08, 2004	0.4800	0.4800	0.4500	0.4500	8,300	-0.03(-6.25%)
Jan 07, 2004	0.4900	0.4900	0.4600	0.4800	79,525	-0.01(-2.04%)
Jan 06, 2004	0.4900	0.4900	0.4600	0.4900	200,400	+0.01(+2.08%)
Jan 05, 2004	0.4800	0.4900	0.4500	0.4800	283,800	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.