Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 43.41 44.28 43.12 43.74 402,845 -0.23(-0.52%)
Jan 30, 2008 43.67 45.40 43.67 43.97 184,562 -0.04(-0.09%)
Jan 29, 2008 44.31 44.37 43.66 44.01 362,018 -0.22(-0.50%)
Jan 28, 2008 43.87 44.33 43.55 44.23 280,334 +0.68(+1.56%)
Jan 25, 2008 43.85 45.59 43.55 43.55 267,996 -0.88(-1.98%)
Jan 24, 2008 45.13 45.13 44.14 44.43 264,365 -0.39(-0.87%)
Jan 23, 2008 44.53 45.08 43.75 44.82 454,502 -0.43(-0.95%)
Jan 22, 2008 45.28 46.39 44.90 45.25 268,227 -0.48(-1.05%)
Jan 21, 2008 47.13 47.13 45.19 45.73 354,371 +0.00(+0.00%)
Jan 18, 2008 47.13 47.13 45.19 45.73 354,371 -1.12(-2.39%)
Jan 17, 2008 47.71 47.71 46.41 46.85 300,642 -0.75(-1.58%)
Jan 16, 2008 47.11 48.07 46.42 47.60 398,802 +0.46(+0.98%)
Jan 15, 2008 46.70 47.60 46.15 47.14 235,594 -0.16(-0.34%)
Jan 14, 2008 47.04 47.87 46.66 47.30 233,536 +0.38(+0.81%)
Jan 11, 2008 47.58 48.03 46.92 46.92 337,884 -0.94(-1.96%)
Jan 10, 2008 47.27 48.10 47.00 47.86 403,688 -0.07(-0.15%)
Jan 09, 2008 47.11 48.03 47.05 47.93 379,545 +0.79(+1.68%)
Jan 08, 2008 47.58 47.92 47.08 47.14 258,593 -0.34(-0.72%)
Jan 07, 2008 46.61 47.55 46.10 47.48 403,409 +1.28(+2.77%)
Jan 04, 2008 46.30 46.87 46.01 46.20 267,100 -0.32(-0.69%)
Jan 03, 2008 46.63 46.89 46.45 46.52 295,493 -0.08(-0.17%)
Jan 02, 2008 46.47 46.90 45.69 46.60 243,068 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.