Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.41	17.00	16.41	16.70	7,774	+0.00(+0.00%)
Jan 30, 2019	16.58	17.47	16.46	16.70	1,026	+0.39(+2.41%)
Jan 29, 2019	16.31	16.31	16.31	16.31	259	-0.42(-2.53%)
Jan 28, 2019	16.20	16.81	16.20	16.73	12,596	+0.43(+2.64%)
Jan 25, 2019	16.70	16.70	16.30	16.30	2,900	-0.31(-1.87%)
Jan 24, 2019	16.55	17.05	16.20	16.61	6,451	+0.12(+0.73%)
Jan 23, 2019	16.68	16.68	16.12	16.49	2,518	-0.01(-0.06%)
Jan 22, 2019	16.45	16.69	16.45	16.50	1,583	+0.42(+2.62%)
Jan 18, 2019	16.32	16.65	16.08	16.08	3,700	-0.23(-1.42%)
Jan 17, 2019	16.55	16.57	16.31	16.31	1,530	-0.27(-1.63%)
Jan 16, 2019	16.18	16.58	15.87	16.58	1,274	+0.13(+0.77%)
Jan 15, 2019	16.99	16.99	16.45	16.45	672	-0.24(-1.42%)
Jan 14, 2019	16.49	16.81	16.12	16.69	1,196	+0.20(+1.21%)
Jan 10, 2019		16.49	16.49	16.49	0	+0.14(+0.86%)
Jan 09, 2019	15.88	16.35	15.86	16.35	13,703	+0.27(+1.68%)
Jan 08, 2019	15.90	16.62	15.90	16.08	10,109	-0.18(-1.12%)
Jan 07, 2019	16.49	16.49	16.26	16.26	659	-0.16(-0.96%)
Jan 04, 2019	16.42	16.42	16.42	16.42	400	+0.63(+3.99%)
Jan 03, 2019	15.98	16.22	15.79	15.79	13,654	-0.44(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.