Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.14 13.52 13.09 13.51 98,281 +0.30(+2.27%)
Jan 30, 2017 13.32 13.32 13.06 13.21 35,294 -0.20(-1.49%)
Jan 27, 2017 13.56 13.56 13.32 13.41 41,958 -0.08(-0.59%)
Jan 26, 2017 13.53 13.53 13.40 13.49 64,834 -0.01(-0.07%)
Jan 25, 2017 13.56 13.57 13.45 13.50 125,905 +0.03(+0.22%)
Jan 24, 2017 13.48 13.52 13.15 13.47 92,881 +0.00(+0.00%)
Jan 23, 2017 13.40 13.50 13.30 13.47 37,748 -0.03(-0.22%)
Jan 20, 2017 13.43 13.60 12.96 13.50 256,116 +0.01(+0.07%)
Jan 19, 2017 13.75 13.75 13.44 13.49 153,508 -0.26(-1.89%)
Jan 18, 2017 13.49 14.12 13.49 13.75 57,954 +0.35(+2.61%)
Jan 17, 2017 14.01 14.05 13.37 13.40 61,770 -0.76(-5.37%)
Jan 13, 2017 14.16 14.16 14.16 0 -0.14(-0.98%)
Jan 12, 2017 14.52 14.52 14.01 14.30 32,356 -0.13(-0.90%)
Jan 11, 2017 14.55 14.88 14.34 14.43 50,426 -0.15(-1.03%)
Jan 10, 2017 14.61 14.70 14.43 14.58 36,778 -0.06(-0.41%)
Jan 09, 2017 15.00 15.00 14.34 14.64 61,709 -0.32(-2.14%)
Jan 06, 2017 14.92 15.02 14.81 14.96 32,720 +0.14(+0.94%)
Jan 05, 2017 14.99 15.76 14.66 14.82 24,467 -0.12(-0.80%)
Jan 04, 2017 14.85 15.00 14.36 14.94 50,725 +0.24(+1.63%)
Jan 03, 2017 15.07 15.07 14.64 14.70 51,429 -0.25(-1.67%)
Dec 30, 2016 14.95 14.95 14.95 0 +0.03(+0.20%)
Dec 29, 2016 14.80 14.99 14.80 14.92 33,033 +0.23(+1.57%)
Dec 28, 2016 14.22 14.79 14.22 14.69 35,621 -0.23(-1.54%)
Dec 27, 2016 14.91 15.04 14.73 14.92 31,515 +0.11(+0.74%)
Dec 23, 2016 14.81 14.81 14.81 0 -0.04(-0.27%)
Dec 22, 2016 14.76 14.90 14.46 14.85 62,662 +0.01(+0.07%)
Dec 21, 2016 15.00 15.01 14.53 14.84 46,941 -0.16(-1.07%)
Dec 20, 2016 14.90 15.06 14.82 15.00 42,870 +0.09(+0.60%)
Dec 19, 2016 14.96 15.02 14.64 14.91 38,497 -0.08(-0.53%)
Dec 16, 2016 15.00 15.18 14.70 14.99 234,526 +0.00(+0.00%)
Dec 15, 2016 14.60 15.05 14.55 14.99 98,997 +0.44(+3.02%)
Dec 14, 2016 14.90 15.00 14.22 14.55 60,576 -0.39(-2.61%)
Dec 13, 2016 15.00 15.00 14.77 14.94 38,282 -0.06(-0.40%)
Dec 12, 2016 14.95 15.00 14.81 15.00 49,526 +0.02(+0.13%)
Dec 09, 2016 14.79 15.10 14.02 14.98 125,160 +0.27(+1.84%)
Dec 08, 2016 14.31 14.80 13.76 14.71 43,454 +0.67(+4.77%)
Dec 07, 2016 14.75 14.79 13.81 14.04 196,707 -0.80(-5.39%)
Dec 06, 2016 15.00 15.00 14.42 14.84 48,522 -0.16(-1.07%)
Dec 05, 2016 14.96 15.00 14.91 15.00 37,711 +0.16(+1.08%)
Dec 02, 2016 15.00 15.01 14.78 14.84 71,887 -0.16(-1.07%)
Dec 01, 2016 14.73 15.05 14.73 15.00 143,213 +0.23(+1.56%)
Nov 30, 2016 14.80 14.93 14.68 14.77 69,415 +0.02(+0.14%)
Nov 29, 2016 14.81 14.85 14.48 14.75 28,991 +0.05(+0.34%)
Nov 28, 2016 14.55 14.74 14.18 14.70 62,979 +0.14(+0.96%)
Nov 25, 2016 14.52 14.75 14.50 14.56 117,195 +0.01(+0.07%)
Nov 23, 2016 14.55 14.55 14.55 0 -0.02(-0.14%)
Nov 22, 2016 14.62 14.64 14.46 14.57 100,652 +0.00(+0.00%)
Nov 21, 2016 14.66 14.66 14.32 14.57 59,513 +0.02(+0.14%)
Nov 18, 2016 14.54 14.71 14.19 14.55 142,162 +0.10(+0.69%)
Nov 17, 2016 14.65 14.67 14.12 14.45 53,980 -0.09(-0.62%)
Nov 16, 2016 14.52 14.59 14.32 14.54 60,287 +0.07(+0.48%)
Nov 15, 2016 14.25 14.58 14.02 14.47 28,708 +0.24(+1.69%)
Nov 14, 2016 14.39 14.73 14.04 14.23 61,288 +0.00(+0.00%)
Nov 11, 2016 14.25 14.45 14.00 14.23 140,169 +0.05(+0.35%)
Nov 10, 2016 14.37 14.42 13.93 14.18 109,592 -0.10(-0.70%)
Nov 09, 2016 14.25 14.72 13.79 14.28 177,349 +0.06(+0.42%)
Nov 08, 2016 14.25 14.25 14.04 14.22 64,250 -0.06(-0.42%)
Nov 07, 2016 14.13 14.40 13.97 14.28 72,915 +0.33(+2.37%)
Nov 04, 2016 14.01 14.25 13.84 13.95 73,243 +0.00(+0.00%)
Nov 03, 2016 14.04 14.25 12.68 13.95 53,890 -0.24(-1.69%)
Nov 02, 2016 14.07 14.28 13.12 14.19 55,521 +0.53(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.