Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

371.17 +1.17 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.468 4.576 4.468 4.519 361,651 +0.03(+0.65%)
Jan 30, 2003 4.548 4.614 4.441 4.489 524,244 -0.03(-0.72%)
Jan 29, 2003 4.516 4.604 4.481 4.522 587,478 -0.02(-0.36%)
Jan 28, 2003 4.498 4.546 4.498 4.538 472,382 +0.03(+0.72%)
Jan 27, 2003 4.522 4.553 4.481 4.506 591,569 -0.04(-0.97%)
Jan 24, 2003 4.564 4.573 4.512 4.550 280,647 -0.02(-0.36%)
Jan 23, 2003 4.595 4.615 4.555 4.566 441,018 -0.02(-0.36%)
Jan 22, 2003 4.641 4.670 4.560 4.582 450,018 -0.06(-1.30%)
Jan 21, 2003 4.726 4.789 4.636 4.643 384,561 -0.10(-2.04%)
Jan 17, 2003 4.783 4.807 4.734 4.739 342,014 -0.02(-0.40%)
Jan 16, 2003 4.766 4.797 4.718 4.758 641,753 +0.01(+0.17%)
Jan 15, 2003 4.807 4.850 4.726 4.750 521,203 -0.06(-1.25%)
Jan 14, 2003 4.929 4.938 4.750 4.810 296,193 -0.08(-1.63%)
Jan 13, 2003 4.995 5.001 4.864 4.890 225,554 -0.08(-1.54%)
Jan 10, 2003 4.824 4.970 4.824 4.967 268,647 +0.07(+1.53%)
Jan 09, 2003 4.791 4.938 4.791 4.892 463,655 +0.11(+2.28%)
Jan 08, 2003 4.848 4.848 4.709 4.783 315,012 -0.08(-1.68%)
Jan 07, 2003 4.872 4.889 4.711 4.864 383,470 +0.02(+0.40%)
Jan 06, 2003 4.807 4.877 4.762 4.845 333,013 +0.07(+1.47%)
Jan 03, 2003 4.889 4.921 4.768 4.775 222,827 -0.15(-2.98%)
Jan 02, 2003 4.791 4.938 4.734 4.921 715,120 +0.16(+3.42%)
Dec 31, 2002 4.685 4.806 4.685 4.758 776,213 +0.02(+0.41%)
Dec 30, 2002 4.815 4.866 4.692 4.739 372,287 -0.08(-1.59%)
Dec 27, 2002 4.952 4.965 4.789 4.815 298,921 -0.01(-0.24%)
Dec 26, 2002 4.872 4.947 4.791 4.827 311,467 -0.03(-0.54%)
Dec 24, 2002 4.815 4.905 4.815 4.853 156,824 +0.00(+0.00%)
Dec 23, 2002 4.986 4.946 4.872 4.853 507,020 -0.11(-2.20%)
Dec 20, 2002 4.986 5.011 4.872 4.962 396,016 +0.03(+0.66%)
Dec 19, 2002 4.986 5.066 4.898 4.929 249,282 -0.03(-0.69%)
Dec 18, 2002 5.125 5.125 4.929 4.964 367,378 -0.12(-2.43%)
Dec 17, 2002 5.149 5.206 5.081 5.088 246,282 -0.04(-0.79%)
Dec 16, 2002 5.044 5.195 5.011 5.128 473,201 +0.11(+2.27%)
Dec 13, 2002 5.117 5.193 5.011 5.014 502,656 -0.09(-1.72%)
Dec 12, 2002 5.061 5.135 5.045 5.102 261,556 +0.06(+1.13%)
Dec 11, 2002 5.008 5.099 4.931 5.045 273,829 +0.04(+0.75%)
Dec 10, 2002 4.929 5.047 4.889 5.008 485,747 +0.13(+2.60%)
Dec 09, 2002 4.996 4.998 4.848 4.881 407,471 -0.10(-1.93%)
Dec 06, 2002 4.889 4.996 4.859 4.977 349,377 +0.06(+1.29%)
Dec 05, 2002 4.894 4.913 4.877 4.913 297,284 +0.02(+0.40%)
Dec 04, 2002 5.034 5.034 4.819 4.894 815,487 -0.15(-2.98%)
Dec 03, 2002 5.086 5.198 4.970 5.044 1,009,132 -0.04(-0.80%)
Dec 02, 2002 5.161 5.263 5.011 5.084 685,391 -0.05(-0.98%)
Nov 29, 2002 5.073 5.215 5.073 5.135 285,011 +0.06(+1.22%)
Nov 27, 2002 4.905 5.081 4.905 5.073 584,478 +0.15(+3.11%)
Nov 26, 2002 4.872 4.970 4.864 4.920 393,834 +0.02(+0.33%)
Nov 25, 2002 4.770 4.929 4.757 4.903 458,473 +0.11(+2.24%)
Nov 22, 2002 4.775 4.887 4.687 4.796 711,029 -0.10(-2.10%)
Nov 21, 2002 4.605 4.898 4.576 4.898 501,020 +0.29(+6.26%)
Nov 20, 2002 4.579 4.643 4.564 4.610 438,290 +0.01(+0.25%)
Nov 19, 2002 4.644 4.685 4.571 4.599 376,651 -0.07(-1.40%)
Nov 18, 2002 4.749 4.857 4.612 4.664 596,751 -0.14(-2.95%)
Nov 15, 2002 4.780 4.848 4.696 4.806 445,927 +0.02(+0.34%)
Nov 14, 2002 4.791 4.887 4.719 4.789 383,742 -0.01(-0.20%)
Nov 13, 2002 4.732 4.801 4.654 4.799 464,746 +0.07(+1.42%)
Nov 12, 2002 4.652 4.807 4.652 4.732 574,659 +0.04(+0.83%)
Nov 11, 2002 4.947 4.947 4.579 4.693 1,557,336 -0.28(-5.70%)
Nov 08, 2002 4.907 5.039 4.889 4.977 244,100 -0.00(-0.03%)
Nov 07, 2002 4.978 5.122 4.907 4.978 333,831 -0.07(-1.32%)
Nov 06, 2002 4.951 5.081 4.885 5.045 936,311 +0.06(+1.24%)
Nov 05, 2002 5.050 5.076 4.959 4.983 1,096,408 -0.07(-1.29%)
Nov 04, 2002 4.848 5.068 4.840 5.048 1,458,332 +0.21(+4.31%)
Nov 01, 2002 4.683 4.856 4.670 4.840 647,753 +0.20(+4.21%)
Oct 31, 2002 4.595 4.685 4.573 4.644 321,043 +0.02(+0.46%)
Oct 30, 2002 4.489 4.677 4.489 4.623 384,561 +0.11(+2.53%)
Oct 29, 2002 4.499 4.555 4.432 4.509 628,389 -0.03(-0.60%)
Oct 28, 2002 4.626 4.637 4.561 4.536 541,385 -0.11(-2.29%)
Oct 25, 2002 4.612 4.643 4.573 4.643 334,922 +0.07(+1.46%)
Oct 24, 2002 4.594 4.742 4.571 4.576 382,652 -0.05(-1.12%)
Oct 23, 2002 4.589 4.644 4.524 4.628 342,559 +0.06(+1.39%)
Oct 22, 2002 4.524 4.662 4.520 4.564 474,837 +0.00(+0.04%)
Oct 21, 2002 4.476 4.579 4.400 4.563 470,201 +0.08(+1.85%)
Oct 18, 2002 4.480 4.481 4.361 4.480 491,474 +0.01(+0.15%)
Oct 17, 2002 4.317 4.473 4.317 4.473 685,440 +0.22(+5.08%)
Oct 16, 2002 4.111 4.344 3.935 4.256 1,399,268 +0.07(+1.59%)
Oct 15, 2002 4.481 4.678 4.141 4.190 2,753,840 -0.20(-4.53%)
Oct 14, 2002 4.318 4.388 4.237 4.388 584,751 +0.10(+2.28%)
Oct 11, 2002 4.263 4.351 4.263 4.291 552,022 +0.05(+1.27%)
Oct 10, 2002 4.222 4.326 4.188 4.237 963,115 +0.01(+0.19%)
Oct 09, 2002 4.194 4.286 4.188 4.229 476,474 +0.03(+0.78%)
Oct 08, 2002 4.100 4.253 4.098 4.196 517,930 +0.07(+1.78%)
Oct 07, 2002 4.181 4.250 4.092 4.123 665,481 -0.09(-2.17%)
Oct 04, 2002 4.343 4.424 4.201 4.214 635,207 -0.14(-3.15%)
Oct 03, 2002 4.445 4.525 4.348 4.351 461,746 -0.07(-1.69%)
Oct 02, 2002 4.677 4.726 4.426 4.426 948,311 -0.27(-5.82%)
Oct 01, 2002 4.449 4.718 4.334 4.699 1,141,410 +0.23(+5.21%)
Sep 30, 2002 4.384 4.507 4.256 4.467 1,045,951 +0.09(+2.12%)
Sep 27, 2002 4.535 4.546 4.370 4.374 784,395 -0.15(-3.28%)
Sep 26, 2002 4.367 4.555 4.361 4.522 1,413,330 +0.15(+3.35%)
Sep 25, 2002 4.289 4.400 4.224 4.375 779,197 +0.09(+1.98%)
Sep 24, 2002 4.204 4.349 4.164 4.290 1,382,418 +0.05(+1.18%)
Sep 23, 2002 4.139 4.253 4.133 4.240 642,768 +0.04(+0.89%)
Sep 20, 2002 4.125 4.247 4.124 4.203 818,709 +0.12(+2.83%)
Sep 19, 2002 4.203 4.284 4.087 4.087 1,768,463 -0.12(-2.79%)
Sep 18, 2002 4.217 4.317 4.090 4.204 1,199,503 -0.05(-1.22%)
Sep 17, 2002 4.540 4.546 4.230 4.256 2,036,960 -0.35(-7.57%)
Sep 16, 2002 4.656 4.742 4.564 4.605 262,600 -0.06(-1.36%)
Sep 13, 2002 4.604 4.711 4.532 4.669 350,518 +0.04(+0.84%)
Sep 12, 2002 4.683 4.683 4.584 4.630 244,171 -0.03(-0.66%)
Sep 11, 2002 4.816 4.854 4.652 4.661 373,924 -0.20(-4.03%)
Sep 10, 2002 4.726 4.856 4.726 4.856 933,174 +0.13(+2.65%)
Sep 09, 2002 4.620 4.775 4.516 4.731 428,793 +0.13(+2.80%)
Sep 06, 2002 4.511 4.604 4.506 4.602 237,555 +0.15(+3.25%)
Sep 05, 2002 4.494 4.543 4.312 4.457 474,837 -0.08(-1.80%)
Sep 04, 2002 4.286 4.582 4.286 4.538 420,153 +0.18(+4.15%)
Sep 03, 2002 4.496 4.496 4.279 4.357 364,765 -0.14(-3.19%)
Aug 30, 2002 4.563 4.569 4.498 4.501 330,831 -0.04(-0.79%)
Aug 29, 2002 4.426 4.560 4.416 4.537 407,471 +0.07(+1.64%)
Aug 28, 2002 4.356 4.529 4.335 4.463 710,210 +0.11(+2.55%)
Aug 27, 2002 4.522 4.522 4.351 4.353 978,858 -0.09(-2.02%)
Aug 26, 2002 4.514 4.639 4.432 4.442 992,767 -0.08(-1.69%)
Aug 23, 2002 4.578 4.641 4.485 4.519 621,570 -0.14(-3.04%)
Aug 22, 2002 4.566 4.662 4.563 4.661 469,655 +0.10(+2.25%)
Aug 21, 2002 4.489 4.654 4.489 4.558 768,511 +0.07(+1.53%)
Aug 20, 2002 4.480 4.489 4.351 4.489 44,865,472 -0.08(-1.79%)
Aug 16, 2002 4.504 4.587 4.367 4.571 775,346 +0.09(+2.11%)
Aug 15, 2002 4.273 4.502 4.269 4.476 934,669 +0.23(+5.49%)
Aug 14, 2002 4.080 4.263 4.080 4.243 1,098,317 +0.15(+3.58%)
Aug 13, 2002 4.098 4.188 4.074 4.097 913,128 -0.06(-1.45%)
Aug 12, 2002 4.204 4.204 4.049 4.157 265,647 +0.12(+3.07%)
Aug 07, 2002 4.115 4.196 3.994 4.033 1,487,515 +0.02(+0.57%)
Aug 06, 2002 3.952 4.103 3.873 4.010 709,992 +0.10(+2.54%)
Aug 05, 2002 4.023 4.023 3.865 3.911 1,216,958 -0.11(-2.68%)
Aug 02, 2002 4.084 4.090 3.984 4.019 2,129,356 -0.10(-2.41%)
Aug 01, 2002 4.133 4.155 4.058 4.118 962,052 +0.07(+1.69%)
Jul 31, 2002 4.294 4.294 4.049 4.049 640,935 -0.22(-5.23%)
Jul 30, 2002 4.480 4.481 4.217 4.273 1,255,687 -0.13(-2.89%)
Jul 29, 2002 4.058 4.489 4.033 4.400 866,762 +0.33(+8.00%)
Jul 26, 2002 4.192 4.221 3.944 4.074 803,760 -0.13(-3.10%)
Jul 25, 2002 4.278 4.494 4.085 4.204 1,501,152 -0.03(-0.73%)
Jul 24, 2002 3.976 4.390 3.903 4.235 1,987,974 +0.23(+5.65%)
Jul 23, 2002 4.033 4.134 3.888 4.009 1,427,333 -0.07(-1.60%)
Jul 22, 2002 3.935 4.137 3.764 4.074 1,994,918 +0.14(+3.61%)
Jul 19, 2002 4.245 4.286 3.877 3.932 2,333,004 -0.37(-8.63%)
Jul 17, 2002 4.240 4.416 4.238 4.304 1,182,593 -0.05(-1.09%)
Jul 12, 2002 4.261 4.566 4.261 4.351 1,117,954 -0.02(-0.37%)
Jul 11, 2002 4.278 4.367 4.098 4.367 1,183,957 +0.10(+2.29%)
Jul 10, 2002 4.595 4.597 4.198 4.269 2,157,361 -0.29(-6.43%)
Jul 09, 2002 4.669 4.669 4.563 4.563 549,840 -0.11(-2.27%)
Jul 08, 2002 4.644 4.669 4.644 4.669 450,018 +0.02(+0.53%)
Jul 05, 2002 4.546 4.665 4.481 4.644 309,012 +0.15(+3.30%)
Jul 04, 2002 4.595 4.602 4.432 4.496 1,132,410 +0.00(+0.00%)
Jul 03, 2002 4.595 4.602 4.432 4.496 1,132,410 -0.06(-1.32%)
Jul 02, 2002 4.514 4.604 4.498 4.556 1,152,047 -0.02(-0.36%)
Jul 01, 2002 4.530 4.612 4.507 4.573 739,121 +0.05(+1.08%)
Jun 28, 2002 4.579 4.685 4.400 4.524 1,406,784 -0.08(-1.73%)
Jun 27, 2002 4.636 4.701 4.522 4.604 479,746 +0.03(+0.75%)
Jun 26, 2002 4.644 4.685 4.457 4.569 531,021 -0.07(-1.61%)
Jun 25, 2002 4.732 4.807 4.644 4.644 717,574 +0.03(+0.71%)
Jun 21, 2002 4.749 4.827 4.556 4.612 1,124,773 -0.10(-2.21%)
Jun 20, 2002 4.677 4.807 4.675 4.716 928,947 +0.06(+1.22%)
Jun 19, 2002 4.596 4.693 4.563 4.659 622,389 +0.06(+1.20%)
Jun 18, 2002 4.603 4.620 4.564 4.604 483,019 +0.00(+0.07%)
Jun 17, 2002 4.563 4.628 4.563 4.600 367,924 +0.03(+0.64%)
Jun 14, 2002 4.514 4.595 4.481 4.571 876,854 +0.00(+0.07%)
Jun 12, 2002 4.553 4.604 4.546 4.568 407,743 +0.00(+0.11%)
Jun 11, 2002 4.579 4.667 4.514 4.563 377,197 +0.00(+0.00%)
Jun 10, 2002 4.579 4.615 4.489 4.563 436,108 +0.02(+0.54%)
Jun 07, 2002 4.318 4.553 4.278 4.538 1,572,064 +0.22(+5.02%)
Jun 06, 2002 4.564 4.604 4.180 4.322 2,590,469 -0.25(-5.42%)
Jun 05, 2002 4.612 4.644 4.566 4.569 447,291 -0.20(-4.17%)
May 31, 2002 4.696 4.840 4.696 4.768 408,562 +0.09(+1.92%)
May 28, 2002 4.742 4.742 4.604 4.678 294,830 -0.05(-1.10%)
May 27, 2002 4.742 4.791 4.718 4.731 171,825 +0.00(+0.00%)
May 24, 2002 4.742 4.791 4.718 4.731 169,370 -0.04(-0.75%)
May 23, 2002 4.889 4.889 4.742 4.766 201,008 -0.07(-1.35%)
May 22, 2002 4.701 4.889 4.701 4.832 586,933 +0.07(+1.54%)
May 21, 2002 4.644 4.807 4.644 4.758 894,854 +0.03(+0.55%)
May 20, 2002 4.864 4.864 3.398 4.732 926,765 -0.08(-1.73%)
May 17, 2002 4.889 4.889 4.740 4.815 364,378 -0.05(-1.01%)
May 16, 2002 4.905 4.913 4.781 4.864 268,374 -0.04(-0.80%)
May 15, 2002 4.856 4.929 4.765 4.903 684,573 +0.06(+1.14%)
May 14, 2002 5.035 5.084 4.780 4.848 586,114 -0.16(-3.25%)
May 13, 2002 4.954 5.011 4.807 5.011 543,022 +0.13(+2.71%)
May 10, 2002 5.092 5.092 4.858 4.879 620,207 -0.19(-3.70%)
May 09, 2002 5.114 5.149 5.021 5.066 312,558 +0.01(+0.29%)
May 08, 2002 5.193 5.280 5.034 5.052 180,280 +0.00(+0.00%)
May 07, 2002 5.174 5.174 5.052 5.052 399,289 -0.09(-1.74%)
May 06, 2002 5.211 5.255 5.141 5.141 357,832 -0.05(-1.04%)
May 03, 2002 5.092 5.195 5.079 5.195 664,118 +0.05(+0.89%)
May 02, 2002 5.068 5.206 5.029 5.149 705,574 +0.07(+1.28%)
May 01, 2002 5.149 5.174 4.985 5.084 584,205 -0.08(-1.55%)
Apr 30, 2002 5.263 5.263 5.132 5.164 532,112 -0.07(-1.28%)
Apr 29, 2002 5.281 5.325 5.132 5.231 311,194 -0.02(-0.46%)
Apr 26, 2002 5.224 5.294 5.198 5.255 189,280 +0.02(+0.47%)
Apr 25, 2002 5.249 5.298 5.215 5.231 203,190 -0.02(-0.46%)
Apr 24, 2002 5.272 5.358 5.206 5.255 504,566 +0.02(+0.37%)
Apr 23, 2002 5.216 5.327 5.174 5.236 498,293 +0.01(+0.28%)
Apr 22, 2002 5.119 5.239 5.091 5.221 669,572 +0.11(+2.07%)
Apr 19, 2002 5.159 5.159 4.985 5.115 369,287 -0.04(-0.82%)
Apr 18, 2002 5.086 5.158 5.052 5.158 449,745 +0.07(+1.28%)
Apr 17, 2002 5.215 5.267 5.027 5.093 841,670 -0.03(-0.66%)
Apr 16, 2002 5.443 5.459 5.084 5.127 1,361,237 -0.16(-2.96%)
Apr 15, 2002 5.296 5.378 5.169 5.283 353,196 -0.03(-0.58%)
Apr 12, 2002 5.073 5.319 5.042 5.314 831,852 +0.28(+5.53%)
Apr 11, 2002 5.347 5.355 4.970 5.035 1,562,791 -0.37(-6.90%)
Apr 10, 2002 5.254 5.459 5.182 5.409 676,936 +0.23(+4.47%)
Apr 09, 2002 4.948 5.197 4.948 5.177 454,927 +0.26(+5.37%)
Apr 08, 2002 4.805 4.929 4.709 4.913 579,296 +0.11(+2.20%)
Apr 05, 2002 4.889 4.889 4.628 4.807 389,197 +0.01(+0.17%)
Apr 04, 2002 4.846 4.986 4.796 4.799 332,195 -0.02(-0.51%)
Apr 03, 2002 4.804 4.889 4.745 4.824 644,753 -0.01(-0.17%)
Apr 02, 2002 4.855 4.890 4.773 4.832 359,196 -0.08(-1.63%)
Apr 01, 2002 5.223 5.224 4.858 4.912 694,664 -0.21(-4.01%)
Mar 29, 2002 5.361 5.394 5.117 5.117 620,207 +0.00(+0.00%)
Mar 28, 2002 5.361 5.394 5.117 5.117 620,207 -0.26(-4.85%)
Mar 27, 2002 5.304 5.387 5.280 5.378 292,648 +0.04(+0.76%)
Mar 26, 2002 5.378 5.378 5.296 5.337 152,733 -0.02(-0.43%)
Mar 25, 2002 5.329 5.387 5.298 5.360 148,642 +0.05(+0.86%)
Mar 22, 2002 5.296 5.387 5.288 5.314 362,742 +0.01(+0.28%)
Mar 21, 2002 5.311 5.387 5.288 5.299 417,835 -0.01(-0.15%)
Mar 20, 2002 5.410 5.410 5.288 5.308 511,384 -0.13(-2.37%)
Mar 19, 2002 5.378 5.493 5.355 5.436 566,477 +0.14(+2.65%)
Mar 18, 2002 5.340 5.418 5.278 5.296 676,118 -0.05(-0.92%)
Mar 15, 2002 5.281 5.345 5.264 5.345 291,284 +0.07(+1.23%)
Mar 14, 2002 5.337 5.345 5.272 5.280 1,163,774 -0.05(-0.86%)
Mar 13, 2002 5.304 5.348 5.247 5.325 644,480 +0.03(+0.49%)
Mar 12, 2002 5.223 5.361 5.223 5.299 512,202 +0.07(+1.31%)
Mar 11, 2002 5.296 5.306 5.198 5.231 971,221 +0.00(+0.00%)
Mar 08, 2002 5.182 5.241 5.101 5.231 939,856 +0.03(+0.63%)
Mar 07, 2002 5.008 5.221 5.003 5.198 541,931 +0.20(+4.08%)
Mar 06, 2002 4.995 5.021 4.931 4.995 453,564 +0.01(+0.26%)
Mar 05, 2002 5.011 5.021 4.956 4.982 284,193 +0.00(+0.07%)
Mar 04, 2002 4.929 4.986 4.912 4.978 521,203 +0.09(+1.77%)
Mar 01, 2002 4.897 4.905 4.770 4.892 261,283 +0.04(+0.91%)
Feb 28, 2002 4.775 4.908 4.775 4.848 316,376 +0.00(+0.00%)
Feb 27, 2002 4.753 4.902 4.729 4.848 196,371 +0.08(+1.71%)
Feb 26, 2002 4.846 4.848 4.709 4.766 340,650 -0.04(-0.88%)
Feb 25, 2002 4.960 4.962 4.775 4.809 468,019 +0.01(+0.14%)
Feb 22, 2002 4.952 4.969 4.797 4.802 254,192 -0.05(-0.97%)
Feb 21, 2002 4.949 5.039 4.840 4.850 437,745 -0.03(-0.67%)
Feb 20, 2002 4.775 4.965 4.775 4.882 657,026 +0.07(+1.35%)
Feb 19, 2002 4.840 4.840 4.768 4.817 524,203 +0.00(+0.00%)
Feb 18, 2002 4.752 4.817 4.742 4.817 292,921 +0.00(+0.00%)
Feb 15, 2002 4.752 4.817 4.742 4.817 292,921 +0.06(+1.16%)
Feb 14, 2002 4.709 4.817 4.701 4.762 336,559 +0.01(+0.24%)
Feb 13, 2002 4.766 4.799 4.718 4.750 440,199 +0.00(+0.00%)
Feb 12, 2002 4.695 4.775 4.659 4.750 806,214 +0.07(+1.50%)
Feb 11, 2002 4.719 4.766 4.584 4.680 1,253,233 +0.06(+1.30%)
Feb 08, 2002 4.724 4.726 4.481 4.620 372,560 +0.09(+1.94%)
Feb 07, 2002 4.255 4.685 4.237 4.532 1,092,044 -0.08(-1.73%)
Feb 06, 2002 4.573 4.758 4.535 4.612 423,017 -0.04(-0.91%)
Feb 05, 2002 4.546 4.685 4.538 4.654 452,745 +0.06(+1.28%)
Feb 04, 2002 4.644 4.644 4.522 4.595 338,741 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.