Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.592	1.740	1.570	1.590	72,794	-0.01(-0.63%)
Jan 28, 2016	1.640	1.715	1.570	1.600	105,796	-0.01(-0.62%)
Jan 27, 2016	1.610	1.940	1.600	1.610	364,664	-0.09(-5.29%)
Jan 26, 2016	1.600	1.718	1.600	1.700	91,952	+0.03(+1.80%)
Jan 25, 2016	1.730	1.750	1.630	1.670	47,281	-0.06(-3.47%)
Jan 22, 2016	1.610	1.776	1.610	1.730	45,519	+0.03(+1.76%)
Jan 21, 2016	1.520	1.840	1.520	1.700	83,719	+0.17(+11.11%)
Jan 20, 2016	1.490	1.553	1.360	1.530	161,394	+0.01(+0.66%)
Jan 19, 2016	1.610	1.743	1.460	1.520	99,029	-0.11(-6.75%)
Jan 15, 2016	1.690	1.630	1.630	1.630	181,800	-0.05(-2.98%)
Jan 14, 2016	1.650	1.716	1.570	1.680	153,645	+0.02(+1.20%)
Jan 13, 2016	1.880	2.020	1.630	1.660	132,624	-0.19(-10.27%)
Jan 12, 2016	1.900	2.000	1.800	1.850	133,434	-0.06(-3.14%)
Jan 11, 2016	2.240	2.240	1.900	1.910	140,145	-0.27(-12.39%)
Jan 08, 2016	2.080	2.290	2.080	2.180	37,099	+0.07(+3.32%)
Jan 07, 2016	2.190	2.270	2.100	2.110	128,944	-0.15(-6.64%)
Jan 06, 2016	2.360	2.410	2.150	2.260	110,658	-0.08(-3.42%)
Jan 05, 2016	2.440	2.440	2.310	2.340	29,975	-0.09(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.