Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.380 7.380 6.940 6.970 12,000 -0.35(-4.78%)
Jan 30, 2020 7.428 7.428 7.320 7.320 1,119 -0.10(-1.35%)
Jan 29, 2020 7.523 7.523 7.390 7.420 2,169 -0.07(-0.93%)
Jan 28, 2020 7.380 7.607 7.249 7.490 6,970 +0.22(+3.03%)
Jan 27, 2020 7.240 7.730 7.240 7.270 7,470 +0.03(+0.41%)
Jan 24, 2020 7.300 7.420 7.240 7.240 7,100 +0.01(+0.14%)
Jan 23, 2020 7.260 7.260 7.106 7.230 2,179 -0.06(-0.82%)
Jan 22, 2020 7.350 7.350 7.220 7.290 14,841 -0.03(-0.41%)
Jan 21, 2020 7.533 7.533 7.290 7.320 5,554 -0.16(-2.14%)
Jan 17, 2020 7.670 7.730 7.380 7.480 10,900 -0.11(-1.45%)
Jan 16, 2020 7.510 7.660 7.461 7.590 6,044 +0.15(+2.02%)
Jan 15, 2020 7.400 7.540 7.350 7.440 8,200 +0.06(+0.81%)
Jan 14, 2020 7.360 7.480 7.360 7.380 8,910 -0.03(-0.40%)
Jan 13, 2020 7.400 7.690 7.350 7.410 11,079 +0.08(+1.09%)
Jan 10, 2020 7.550 7.700 7.310 7.330 11,400 -0.26(-3.49%)
Jan 09, 2020 7.760 7.950 7.400 7.595 17,690 -0.12(-1.49%)
Jan 08, 2020 7.990 7.990 7.640 7.710 213,966 -0.24(-3.02%)
Jan 07, 2020 7.980 8.130 7.800 7.950 840,887 -0.10(-1.24%)
Jan 06, 2020 7.930 8.270 7.930 8.050 9,167 +0.02(+0.25%)
Jan 03, 2020 8.125 8.125 8.020 8.030 4,200 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.