Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.380 7.380 6.940 6.970 12,000 -0.35(-4.78%)
Jan 30, 2020 7.428 7.428 7.320 7.320 1,119 -0.10(-1.35%)
Jan 29, 2020 7.523 7.523 7.390 7.420 2,169 -0.07(-0.93%)
Jan 28, 2020 7.380 7.607 7.249 7.490 6,970 +0.22(+3.03%)
Jan 27, 2020 7.240 7.730 7.240 7.270 7,470 +0.03(+0.41%)
Jan 24, 2020 7.300 7.420 7.240 7.240 7,100 +0.01(+0.14%)
Jan 23, 2020 7.260 7.260 7.106 7.230 2,179 -0.06(-0.82%)
Jan 22, 2020 7.350 7.350 7.220 7.290 14,841 -0.03(-0.41%)
Jan 21, 2020 7.533 7.533 7.290 7.320 5,554 -0.16(-2.14%)
Jan 17, 2020 7.670 7.730 7.380 7.480 10,900 -0.11(-1.45%)
Jan 16, 2020 7.510 7.660 7.461 7.590 6,044 +0.15(+2.02%)
Jan 15, 2020 7.400 7.540 7.350 7.440 8,200 +0.06(+0.81%)
Jan 14, 2020 7.360 7.480 7.360 7.380 8,910 -0.03(-0.40%)
Jan 13, 2020 7.400 7.690 7.350 7.410 11,079 +0.08(+1.09%)
Jan 10, 2020 7.550 7.700 7.310 7.330 11,400 -0.26(-3.49%)
Jan 09, 2020 7.760 7.950 7.400 7.595 17,690 -0.12(-1.49%)
Jan 08, 2020 7.990 7.990 7.640 7.710 213,966 -0.24(-3.02%)
Jan 07, 2020 7.980 8.130 7.800 7.950 840,887 -0.10(-1.24%)
Jan 06, 2020 7.930 8.270 7.930 8.050 9,167 +0.02(+0.25%)
Jan 03, 2020 8.125 8.125 8.020 8.030 4,200 -0.07(-0.86%)
Jan 02, 2020 8.163 8.200 8.060 8.100 3,631 -0.15(-1.82%)
Dec 31, 2019 8.370 8.370 8.250 8.250 6,000 -0.09(-1.08%)
Dec 30, 2019 8.390 8.390 8.234 8.340 5,951 -0.01(-0.12%)
Dec 27, 2019 8.380 8.390 8.203 8.350 7,200 +0.07(+0.85%)
Dec 26, 2019 8.100 8.390 7.977 8.280 138,468 +0.12(+1.47%)
Dec 24, 2019 8.252 8.252 7.880 8.160 5,300 +0.06(+0.74%)
Dec 23, 2019 8.025 8.180 8.025 8.100 3,422 -0.08(-0.98%)
Dec 20, 2019 8.230 8.230 7.870 8.180 22,700 -0.06(-0.73%)
Dec 19, 2019 8.016 8.240 7.774 8.240 8,531 +0.26(+3.26%)
Dec 18, 2019 7.980 8.198 7.960 7.980 5,624 -0.03(-0.37%)
Dec 17, 2019 8.210 8.210 7.970 8.010 12,970 +0.09(+1.14%)
Dec 16, 2019 8.240 8.240 7.920 7.920 6,565 -0.07(-0.88%)
Dec 13, 2019 7.970 8.090 7.760 7.990 6,400 +0.16(+2.04%)
Dec 12, 2019 8.000 8.050 7.560 7.830 25,740 -0.14(-1.76%)
Dec 11, 2019 8.130 8.420 7.880 7.970 55,638 -0.33(-3.98%)
Dec 10, 2019 8.000 8.330 8.000 8.300 14,744 +0.27(+3.36%)
Dec 09, 2019 8.080 8.240 7.838 8.030 21,635 +0.21(+2.69%)
Dec 06, 2019 7.150 7.950 7.150 7.820 69,200 +0.42(+5.68%)
Dec 05, 2019 8.210 8.210 7.000 7.400 130,338 -0.79(-9.65%)
Dec 04, 2019 8.671 8.671 8.190 8.190 25,212 -0.51(-5.86%)
Dec 03, 2019 8.480 8.770 8.380 8.700 11,314 +0.20(+2.35%)
Dec 02, 2019 8.750 8.750 8.420 8.500 6,074 -0.46(-5.13%)
Nov 29, 2019 8.650 8.960 8.540 8.960 2,900 +0.22(+2.52%)
Nov 27, 2019 8.640 8.750 8.640 8.740 6,700 +0.06(+0.69%)
Nov 26, 2019 8.530 8.730 8.530 8.680 6,884 -0.05(-0.57%)
Nov 25, 2019 8.680 8.810 8.500 8.730 6,354 +0.19(+2.22%)
Nov 22, 2019 8.770 8.770 8.540 8.540 1,900 -0.02(-0.23%)
Nov 21, 2019 9.060 9.060 8.560 8.560 5,519 -0.20(-2.28%)
Nov 20, 2019 8.710 9.080 8.710 8.760 14,949 -0.01(-0.11%)
Nov 19, 2019 8.640 8.870 8.640 8.770 8,305 +0.04(+0.52%)
Nov 18, 2019 8.630 8.800 8.570 8.725 4,532 +0.01(+0.17%)
Nov 15, 2019 8.720 8.880 8.710 8.710 4,300 +0.08(+0.93%)
Nov 14, 2019 8.780 8.860 8.630 8.630 3,729 -0.12(-1.37%)
Nov 13, 2019 8.726 8.800 8.726 8.750 3,071 -0.13(-1.46%)
Nov 12, 2019 8.970 8.970 8.650 8.880 6,799 -0.04(-0.45%)
Nov 11, 2019 8.540 9.260 8.500 8.920 12,728 +0.39(+4.57%)
Nov 08, 2019 8.890 8.890 8.500 8.530 22,100 -0.45(-5.01%)
Nov 07, 2019 8.619 9.000 8.586 8.980 3,829 +0.28(+3.22%)
Nov 06, 2019 8.810 8.810 8.500 8.700 21,586 -0.40(-4.40%)
Nov 05, 2019 8.880 9.100 8.510 9.100 6,417 +0.22(+2.48%)
Nov 04, 2019 8.810 8.880 8.450 8.880 17,988 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.