Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.165 -0.035 (-1.59%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.040 5.160 5.040 5.110 1,061,954 +0.07(+1.39%)
Jan 30, 2013 5.070 5.111 5.030 5.040 619,145 -0.06(-1.18%)
Jan 29, 2013 5.220 5.230 5.060 5.100 417,055 -0.09(-1.73%)
Jan 28, 2013 5.120 5.240 5.120 5.190 539,411 +0.09(+1.76%)
Jan 25, 2013 5.060 5.120 5.020 5.100 292,547 +0.08(+1.59%)
Jan 24, 2013 5.100 5.130 4.970 5.020 713,933 -0.10(-1.95%)
Jan 23, 2013 5.280 5.310 5.110 5.120 617,065 -0.15(-2.85%)
Jan 22, 2013 5.270 5.300 5.230 5.270 1,203,482 +0.02(+0.38%)
Jan 18, 2013 5.130 5.280 5.110 5.250 1,371,516 +0.11(+2.14%)
Jan 17, 2013 5.030 5.170 5.010 5.140 1,111,480 +0.15(+3.01%)
Jan 16, 2013 5.000 5.060 4.980 4.990 575,726 -0.04(-0.80%)
Jan 15, 2013 4.990 5.060 4.980 5.030 1,195,389 +0.03(+0.60%)
Jan 14, 2013 5.010 5.050 4.950 5.000 1,314,288 -0.01(-0.20%)
Jan 11, 2013 5.090 5.130 4.920 5.010 1,081,023 -0.07(-1.38%)
Jan 10, 2013 4.900 5.150 4.870 5.080 1,013,933 +0.18(+3.67%)
Jan 09, 2013 5.090 5.180 4.740 4.900 3,499,863 -0.19(-3.73%)
Jan 08, 2013 5.240 5.290 5.060 5.090 1,978,110 -0.16(-3.05%)
Jan 07, 2013 5.410 5.490 5.210 5.250 1,547,363 -0.16(-2.93%)
Jan 04, 2013 5.050 5.530 5.000 5.409 11,360,189 -1.37(-20.23%)
Jan 03, 2013 6.660 6.830 6.600 6.780 812,758 +0.13(+1.95%)
Jan 02, 2013 6.650 6.730 6.530 6.650 614,373 +0.22(+3.42%)
Dec 31, 2012 6.280 6.440 6.130 6.430 429,541 +0.12(+1.90%)
Dec 28, 2012 6.410 6.460 6.190 6.310 204,359 -0.15(-2.32%)
Dec 27, 2012 6.610 6.610 6.340 6.460 331,144 -0.18(-2.71%)
Dec 26, 2012 6.830 6.850 6.590 6.640 235,198 -0.15(-2.21%)
Dec 24, 2012 6.800 6.830 6.740 6.790 117,990 -0.04(-0.59%)
Dec 21, 2012 6.760 6.850 6.650 6.830 570,899 -0.01(-0.16%)
Dec 20, 2012 6.810 6.870 6.730 6.841 394,998 +0.02(+0.30%)
Dec 19, 2012 6.830 6.870 6.680 6.820 458,413 -0.03(-0.44%)
Dec 18, 2012 6.730 6.850 6.690 6.850 429,804 +0.16(+2.39%)
Dec 17, 2012 6.620 6.780 6.470 6.690 256,968 +0.10(+1.52%)
Dec 14, 2012 6.650 6.740 6.550 6.590 229,991 -0.10(-1.49%)
Dec 13, 2012 6.730 6.830 6.500 6.690 536,301 -0.04(-0.59%)
Dec 12, 2012 6.710 6.850 6.650 6.730 470,670 +0.06(+0.90%)
Dec 11, 2012 6.520 6.690 6.515 6.670 848,567 +0.18(+2.77%)
Dec 10, 2012 6.220 6.520 6.050 6.490 588,281 +0.26(+4.17%)
Dec 07, 2012 6.180 6.260 6.090 6.230 504,875 +0.10(+1.63%)
Dec 06, 2012 6.160 6.200 6.020 6.130 534,652 -0.07(-1.13%)
Dec 05, 2012 6.250 6.280 6.150 6.200 316,067 -0.03(-0.48%)
Dec 04, 2012 6.220 6.325 6.180 6.230 514,426 -0.05(-0.80%)
Nov 30, 2012 6.510 6.510 5.880 6.280 1,417,007 -0.20(-3.09%)
Nov 29, 2012 6.330 6.540 6.309 6.480 379,757 +0.22(+3.51%)
Nov 28, 2012 6.350 6.350 6.080 6.260 507,076 -0.13(-2.03%)
Nov 27, 2012 6.560 6.560 6.330 6.390 213,054 -0.17(-2.59%)
Nov 26, 2012 6.450 6.570 6.390 6.560 341,531 +0.07(+1.08%)
Nov 23, 2012 6.470 6.490 6.421 6.490 114,518 +0.02(+0.31%)
Nov 21, 2012 6.400 6.480 6.320 6.470 243,702 +0.07(+1.09%)
Nov 20, 2012 6.370 6.490 6.270 6.400 626,699 +0.01(+0.15%)
Nov 19, 2012 6.400 6.470 6.280 6.390 582,744 +0.10(+1.60%)
Nov 16, 2012 6.070 6.300 6.010 6.290 504,744 +0.19(+3.11%)
Nov 15, 2012 6.150 6.200 6.020 6.100 533,946 -0.07(-1.13%)
Nov 14, 2012 6.560 6.560 6.130 6.170 499,821 -0.38(-5.80%)
Nov 13, 2012 6.760 6.840 6.550 6.550 302,924 -0.27(-3.96%)
Nov 12, 2012 6.950 7.000 6.750 6.820 396,876 -0.08(-1.16%)
Nov 09, 2012 6.850 7.100 6.780 6.900 475,845 -0.01(-0.14%)
Nov 08, 2012 6.510 7.130 6.510 6.910 735,083 +0.01(+0.14%)
Nov 07, 2012 7.060 7.139 6.803 6.900 401,999 -0.24(-3.36%)
Nov 06, 2012 7.068 7.190 7.050 7.140 407,858 +0.06(+0.85%)
Nov 05, 2012 6.950 7.170 6.820 7.080 483,430 +0.16(+2.31%)
Nov 02, 2012 7.020 7.090 6.910 6.920 697,228 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.