Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.850	1.880	1.650	1.800	7,298	-0.08(-4.26%)
Jan 30, 2017	1.756	1.880	1.581	1.880	23,288	+0.05(+2.73%)
Jan 27, 2017	1.980	1.980	1.790	1.830	21,866	-0.04(-2.14%)
Jan 26, 2017	1.956	2.200	1.800	1.870	290,176	-0.09(-4.59%)
Jan 25, 2017	1.800	1.960	1.710	1.960	14,931	+0.10(+5.38%)
Jan 24, 2017	1.710	1.860	1.560	1.860	46,528	+0.12(+6.90%)
Jan 23, 2017	1.660	1.740	1.550	1.740	7,265	+0.11(+6.75%)
Jan 20, 2017	1.420	1.740	1.420	1.630	144,768	+0.18(+12.41%)
Jan 19, 2017	1.640	1.640	1.360	1.450	88,732	-0.25(-14.71%)
Jan 18, 2017	1.582	2.150	1.582	1.700	236,000	+0.06(+3.66%)
Jan 17, 2017	1.590	1.680	1.520	1.640	9,090	+0.09(+5.81%)
Jan 13, 2017		1.550	1.550	1.550	0	+0.00(+0.00%)
Jan 11, 2017		1.550	1.550	1.550	0	+0.01(+0.65%)
Jan 10, 2017	1.558	1.558	1.530	1.540	29,041	+0.01(+0.65%)
Jan 09, 2017	1.610	1.610	1.520	1.530	40,589	-0.08(-4.97%)
Jan 06, 2017	1.610	1.610	1.610	1.610	110	-0.03(-1.83%)
Jan 05, 2017	1.630	1.640	1.630	1.640	1,360	+0.04(+2.50%)
Jan 04, 2017	1.800	1.805	1.600	1.600	12,345	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.