Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1170 1240 1150 1180 318 +20.00(+1.72%)
Jan 30, 2019 1210 1220 1120 1160 240 -50.00(-4.13%)
Jan 29, 2019 1150 1250 1120 1210 217 +50.00(+4.31%)
Jan 28, 2019 1110 1180 1090 1160 110 +40.00(+3.57%)
Jan 25, 2019 1100 1140 1070 1120 53 +20.00(+1.82%)
Jan 24, 2019 1110 1130 1060 1100 197 -20.00(-1.79%)
Jan 23, 2019 1140 1170 1040 1120 135 -20.00(-1.75%)
Jan 22, 2019 1200 1240 1110 1140 163 -60.00(-5.00%)
Jan 18, 2019 1180 1250 1170 1200 254 +40.00(+3.45%)
Jan 17, 2019 1260 1260 1140 1160 137 -10.00(-0.85%)
Jan 16, 2019 1320 1320 1120 1170 348 -70.00(-5.65%)
Jan 15, 2019 1290 1310 1200 1240 240 -30.00(-2.36%)
Jan 14, 2019 1290 1340 1250 1270 280 -20.00(-1.55%)
Jan 11, 2019 1210 1290 1160 1290 198 +80.00(+6.61%)
Jan 10, 2019 1310 1310 1160 1210 278 -80.00(-6.20%)
Jan 09, 2019 1000 1300 960.00 1290 861 +329.90(+34.36%)
Jan 08, 2019 1110 1130 930.00 960.10 452 -139.90(-12.72%)
Jan 07, 2019 1160 1190 1060 1100 277 -40.00(-3.51%)
Jan 04, 2019 1100 1160 1080 1140 136 +60.00(+5.56%)
Jan 03, 2019 1110 1110 1050 1080 103 -30.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.