Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.20 10.25 9.200 9.850 51,360 -0.45(-4.37%)
Jan 30, 2020 10.40 10.70 10.00 10.30 34,201 -0.20(-1.90%)
Jan 29, 2020 10.30 11.10 10.20 10.50 42,589 +0.00(+0.00%)
Jan 28, 2020 10.40 10.70 10.20 10.50 41,147 +0.00(+0.00%)
Jan 27, 2020 11.00 11.40 10.00 10.50 73,488 -0.90(-7.89%)
Jan 24, 2020 11.50 11.50 11.00 11.40 106,470 -0.20(-1.72%)
Jan 23, 2020 11.20 11.70 11.10 11.60 96,525 -0.20(-1.69%)
Jan 22, 2020 11.80 12.10 10.90 11.80 219,977 +0.20(+1.72%)
Jan 21, 2020 14.00 16.00 11.50 11.60 1,455,933 +1.74(+17.68%)
Jan 17, 2020 10.40 10.40 9.600 9.857 55,380 -0.01(-0.07%)
Jan 16, 2020 9.110 10.70 9.100 9.864 268,790 +0.66(+7.22%)
Jan 15, 2020 9.000 9.400 9.000 9.200 40,087 +0.00(+0.00%)
Jan 14, 2020 9.200 9.500 9.000 9.200 51,214 +0.00(+0.00%)
Jan 13, 2020 9.400 9.600 8.800 9.200 79,182 -0.26(-2.79%)
Jan 10, 2020 9.650 9.980 9.420 9.464 55,420 -0.34(-3.43%)
Jan 09, 2020 9.700 10.20 9.500 9.800 69,839 -0.08(-0.86%)
Jan 08, 2020 10.00 10.30 9.600 9.885 68,956 -0.62(-5.86%)
Jan 07, 2020 10.50 10.80 10.20 10.50 88,513 +0.40(+3.96%)
Jan 06, 2020 10.30 10.30 9.700 10.10 99,242 +0.00(+0.00%)
Jan 03, 2020 10.20 10.50 9.300 10.10 125,480 -0.90(-8.18%)
Jan 02, 2020 12.00 12.50 10.30 11.00 305,735 -1.60(-12.70%)
Dec 31, 2019 9.100 12.80 8.800 12.60 1,017,880 +4.00(+46.51%)
Dec 30, 2019 9.200 9.300 8.500 8.600 67,652 -0.39(-4.30%)
Dec 27, 2019 8.400 9.288 8.202 8.986 268,190 +0.70(+8.42%)
Dec 26, 2019 8.345 8.561 8.235 8.288 25,438 -0.16(-1.86%)
Dec 24, 2019 8.400 8.556 8.271 8.445 11,470 -0.04(-0.53%)
Dec 23, 2019 8.400 8.690 8.240 8.490 48,273 +0.25(+3.03%)
Dec 20, 2019 8.200 8.610 8.200 8.240 23,610 -0.36(-4.19%)
Dec 19, 2019 8.800 8.800 8.300 8.600 25,405 +0.10(+1.18%)
Dec 18, 2019 8.600 8.600 8.200 8.500 38,103 +0.25(+3.04%)
Dec 17, 2019 8.400 8.698 8.200 8.249 85,347 +0.04(+0.54%)
Dec 16, 2019 8.300 8.423 8.149 8.205 34,216 -0.18(-2.09%)
Dec 13, 2019 8.500 8.600 8.300 8.380 27,380 -0.02(-0.24%)
Dec 12, 2019 8.000 8.700 8.000 8.400 69,265 +0.25(+3.07%)
Dec 11, 2019 8.200 8.599 8.001 8.150 63,998 -0.35(-4.12%)
Dec 10, 2019 8.700 8.900 8.300 8.500 124,393 +0.30(+3.66%)
Dec 09, 2019 8.300 8.500 7.900 8.200 71,639 -0.17(-2.03%)
Dec 06, 2019 8.400 8.649 8.200 8.370 55,710 -0.03(-0.36%)
Dec 05, 2019 8.800 8.800 8.200 8.400 120,141 -0.51(-5.71%)
Dec 04, 2019 9.600 9.684 8.810 8.909 153,883 -0.39(-4.24%)
Dec 03, 2019 9.264 10.90 8.800 9.303 1,019,855 +0.70(+8.17%)
Dec 02, 2019 8.500 8.900 8.100 8.600 159,543 +0.16(+1.88%)
Nov 29, 2019 8.800 8.800 8.300 8.441 38,700 -0.06(-0.68%)
Nov 27, 2019 8.800 9.190 8.200 8.499 148,470 -0.19(-2.20%)
Nov 26, 2019 9.300 9.300 8.045 8.690 121,628 -0.31(-3.44%)
Nov 25, 2019 9.500 9.500 8.500 9.000 224,438 -0.20(-2.17%)
Nov 22, 2019 30.40 35.00 8.555 9.200 1,316,230 -12.50(-57.60%)
Nov 21, 2019 28.90 30.10 21.00 21.70 72,450 -8.10(-27.18%)
Nov 20, 2019 33.40 33.40 26.80 29.80 37,983 -3.50(-10.51%)
Nov 19, 2019 30.10 34.00 30.00 33.30 24,150 +3.10(+10.26%)
Nov 18, 2019 33.00 33.20 29.60 30.20 16,764 -2.90(-8.76%)
Nov 15, 2019 33.90 35.50 31.70 33.10 26,930 -1.20(-3.50%)
Nov 14, 2019 31.80 38.50 31.80 34.30 26,443 +2.00(+6.19%)
Nov 13, 2019 33.40 36.70 31.50 32.30 23,904 -2.90(-8.24%)
Nov 12, 2019 36.50 37.00 31.10 35.20 45,114 -1.80(-4.86%)
Nov 11, 2019 39.70 42.00 36.00 37.00 14,114 -2.60(-6.57%)
Nov 08, 2019 39.30 42.00 37.70 39.60 24,450 -5.20(-11.61%)
Nov 07, 2019 49.80 51.00 42.90 44.80 22,659 -5.10(-10.22%)
Nov 06, 2019 48.50 50.50 46.50 49.90 12,793 +1.00(+2.04%)
Nov 05, 2019 48.70 51.00 48.30 48.90 10,372 +0.30(+0.62%)
Nov 04, 2019 50.10 53.80 48.60 48.60 14,028 -1.90(-3.76%)
Nov 01, 2019 46.60 52.00 46.55 50.50 16,570 +3.70(+7.91%)
Oct 31, 2019 47.00 47.80 46.00 46.80 10,466 -0.60(-1.27%)
Oct 30, 2019 46.30 49.10 46.00 47.40 12,499 +0.70(+1.50%)
Oct 29, 2019 49.70 49.90 45.00 46.70 16,068 -3.20(-6.41%)
Oct 28, 2019 50.00 52.50 48.90 49.90 14,226 -0.10(-0.20%)
Oct 25, 2019 53.80 54.10 48.60 50.00 28,650 -4.30(-7.92%)
Oct 24, 2019 55.60 56.80 54.00 54.30 21,987 -1.80(-3.21%)
Oct 23, 2019 56.50 58.00 53.00 56.10 27,262 +0.80(+1.45%)
Oct 22, 2019 52.80 57.00 50.80 55.30 35,546 +1.80(+3.36%)
Oct 21, 2019 50.60 57.00 47.80 53.50 69,639 +2.60(+5.11%)
Oct 18, 2019 47.20 62.40 43.80 50.90 170,490 +2.90(+6.04%)
Oct 17, 2019 47.90 52.50 42.00 48.00 139,859 -5.00(-9.43%)
Oct 16, 2019 93.50 99.00 52.00 53.00 1,784,128 +15.00(+39.47%)
Oct 15, 2019 33.70 38.20 32.00 38.00 103,682 +5.30(+16.21%)
Oct 14, 2019 32.50 33.60 31.30 32.70 28,018 +0.40(+1.24%)
Oct 11, 2019 35.80 35.80 31.60 32.30 53,560 -3.70(-10.28%)
Oct 10, 2019 37.60 37.70 34.70 36.00 13,759 -1.90(-5.01%)
Oct 09, 2019 34.50 40.70 34.30 37.90 78,727 +3.40(+9.86%)
Oct 08, 2019 37.70 37.70 34.20 34.50 17,808 -3.50(-9.21%)
Oct 07, 2019 38.00 38.50 35.80 38.00 17,679 +0.00(+0.00%)
Oct 04, 2019 37.90 40.70 37.30 38.00 32,700 -0.20(-0.52%)
Oct 03, 2019 38.40 42.70 36.20 38.20 60,501 -0.50(-1.29%)
Oct 02, 2019 46.10 46.10 38.40 38.70 97,821 -9.40(-19.54%)
Oct 01, 2019 55.50 64.40 46.20 48.10 939,566 +4.00(+9.07%)
Sep 30, 2019 49.70 50.00 43.10 44.10 45,481 -6.00(-11.98%)
Sep 27, 2019 53.90 53.90 46.60 50.10 43,410 -4.30(-7.90%)
Sep 26, 2019 54.50 57.50 50.10 54.40 99,599 -1.10(-1.98%)
Sep 25, 2019 56.30 61.20 53.50 55.50 91,774 -1.00(-1.77%)
Sep 24, 2019 58.70 58.80 52.90 56.50 50,716 -1.90(-3.25%)
Sep 23, 2019 69.00 71.70 57.50 58.40 114,546 -3.30(-5.35%)
Sep 20, 2019 74.40 74.40 57.31 61.70 47,310 -13.90(-18.39%)
Sep 19, 2019 79.40 79.40 67.20 75.60 38,182 -2.40(-3.08%)
Sep 18, 2019 88.10 89.00 75.00 78.00 12,126 -3.10(-3.82%)
Sep 17, 2019 83.50 84.10 75.10 81.10 3,581 -2.90(-3.45%)
Sep 16, 2019 84.90 85.10 79.00 84.00 3,142 -0.30(-0.36%)
Sep 13, 2019 85.50 85.60 82.50 84.30 1,626 +1.30(+1.57%)
Sep 12, 2019 86.10 86.10 81.80 83.00 1,512 -3.10(-3.60%)
Sep 11, 2019 86.60 86.60 81.80 86.10 2,597 -1.00(-1.15%)
Sep 10, 2019 91.50 91.50 83.00 87.10 4,314 -1.40(-1.58%)
Sep 09, 2019 92.50 92.50 85.30 88.50 3,803 -4.50(-4.84%)
Sep 06, 2019 89.00 98.00 87.90 93.00 6,086 -7.30(-7.28%)
Sep 05, 2019 100.50 105.00 99.90 100.30 2,464 -1.20(-1.18%)
Sep 04, 2019 108.50 110.00 98.00 101.50 5,623 -8.50(-7.73%)
Sep 03, 2019 120.00 120.00 110.00 110.00 12,300 +6.50(+6.28%)
Aug 30, 2019 100.00 107.00 100.00 103.50 2,867 +0.20(+0.19%)
Aug 29, 2019 107.70 108.50 100.00 103.30 4,909 -1.00(-0.96%)
Aug 28, 2019 103.00 109.00 95.00 104.30 6,091 +1.30(+1.26%)
Aug 27, 2019 113.00 113.00 95.00 103.00 11,408 -9.90(-8.77%)
Aug 26, 2019 121.00 123.80 110.00 112.90 8,806 -10.90(-8.80%)
Aug 23, 2019 134.50 138.00 122.80 123.80 10,568 -6.20(-4.77%)
Aug 22, 2019 175.00 180.00 125.00 130.00 39,652 +8.00(+6.56%)
Aug 21, 2019 115.00 123.00 113.00 122.00 4,808 +8.40(+7.39%)
Aug 20, 2019 116.50 119.10 113.10 113.60 2,441 -7.80(-6.43%)
Aug 19, 2019 112.00 126.00 110.00 121.40 7,277 -11.40(-8.58%)
Aug 16, 2019 129.90 137.70 124.50 132.80 6,281 +4.30(+3.35%)
Aug 15, 2019 130.00 131.90 119.90 128.50 7,107 -1.50(-1.15%)
Aug 14, 2019 137.00 137.90 126.00 130.00 7,947 +0.10(+0.08%)
Aug 13, 2019 144.80 144.80 120.00 129.90 6,415 -12.00(-8.46%)
Aug 12, 2019 152.30 152.30 141.00 141.90 2,605 -7.90(-5.27%)
Aug 09, 2019 160.00 160.00 146.90 149.80 3,777 -10.20(-6.37%)
Aug 08, 2019 170.00 180.00 160.00 160.00 3,339 -19.00(-10.61%)
Aug 07, 2019 151.00 188.00 146.20 179.00 8,309 +19.00(+11.88%)
Aug 06, 2019 160.00 160.00 150.00 160.00 1,573 +4.40(+2.83%)
Aug 05, 2019 158.50 160.00 152.50 155.60 1,421 +0.20(+0.13%)
Aug 02, 2019 160.00 160.00 150.90 155.40 2,406 -2.10(-1.33%)
Aug 01, 2019 170.00 177.00 155.00 157.50 3,450 -14.50(-8.43%)
Jul 31, 2019 164.50 179.50 163.50 172.00 6,472 +12.00(+7.50%)
Jul 30, 2019 159.20 167.00 155.00 160.00 4,775 +7.50(+4.92%)
Jul 29, 2019 157.00 170.00 151.00 152.50 4,206 +1.40(+0.93%)
Jul 26, 2019 164.00 165.00 151.00 151.10 3,328 -10.90(-6.73%)
Jul 25, 2019 173.80 175.00 160.00 162.00 7,551 -8.00(-4.71%)
Jul 24, 2019 160.00 189.80 158.00 170.00 14,833 +10.00(+6.25%)
Jul 23, 2019 150.00 220.00 140.00 160.00 33,089 -247.90(-60.77%)
Jul 22, 2019 430.00 430.00 402.60 407.90 5,960 -15.10(-3.57%)
Jul 19, 2019 410.00 430.00 402.10 423.00 1,050 +13.00(+3.17%)
Jul 18, 2019 420.00 420.00 410.00 410.00 517 -10.00(-2.38%)
Jul 17, 2019 430.00 430.00 410.00 420.00 447 -8.70(-2.03%)
Jul 16, 2019 400.00 440.00 393.00 428.70 1,871 +35.30(+8.97%)
Jul 15, 2019 400.00 401.90 390.00 393.40 586 +8.40(+2.18%)
Jul 12, 2019 409.70 414.60 383.00 385.00 1,341 -29.60(-7.14%)
Jul 11, 2019 400.00 470.00 387.00 414.60 6,335 +24.80(+6.36%)
Jul 10, 2019 380.10 399.00 370.00 389.80 659 +7.70(+2.02%)
Jul 09, 2019 408.90 408.90 375.00 382.10 1,364 -42.90(-10.09%)
Jul 08, 2019 375.00 425.00 365.00 425.00 5,455 +60.30(+16.53%)
Jul 05, 2019 370.00 370.00 360.90 364.70 516 -0.20(-0.05%)
Jul 03, 2019 380.00 380.00 359.00 364.90 465 -8.10(-2.17%)
Jul 02, 2019 387.80 387.80 368.00 373.00 322 -7.80(-2.05%)
Jul 01, 2019 380.00 394.00 370.00 380.80 311 +0.80(+0.21%)
Jun 28, 2019 396.00 396.00 360.00 380.00 800 -5.10(-1.32%)
Jun 27, 2019 400.00 400.00 361.20 385.10 1,295 -14.90(-3.72%)
Jun 26, 2019 420.00 430.00 400.00 400.00 1,015 +5.00(+1.27%)
Jun 25, 2019 450.00 450.00 390.80 395.00 3,293 +5.00(+1.28%)
Jun 24, 2019 400.00 400.00 350.00 390.00 654 +22.00(+5.98%)
Jun 21, 2019 420.00 420.00 365.00 368.00 889 -39.10(-9.60%)
Jun 20, 2019 450.00 450.00 400.00 407.10 1,152 -41.00(-9.15%)
Jun 19, 2019 505.00 505.00 375.10 448.10 1,862 -51.90(-10.38%)
Jun 18, 2019 510.00 510.00 460.00 500.00 1,702 -21.40(-4.10%)
Jun 17, 2019 470.80 592.90 465.00 521.40 10,907 +71.50(+15.89%)
Jun 14, 2019 460.00 475.60 445.00 449.90 448 -11.60(-2.51%)
Jun 13, 2019 469.90 480.00 455.00 461.50 503 +1.50(+0.33%)
Jun 12, 2019 495.00 499.00 460.00 460.00 215 -30.00(-6.12%)
Jun 11, 2019 490.00 500.00 480.00 490.00 315 +10.00(+2.08%)
Jun 10, 2019 514.50 517.90 460.00 480.00 389 -10.00(-2.04%)
Jun 07, 2019 537.00 537.00 487.10 490.00 364 -21.50(-4.20%)
Jun 06, 2019 540.00 540.00 500.00 511.50 247 -18.60(-3.51%)
Jun 05, 2019 540.00 540.00 520.20 530.10 242 -9.90(-1.83%)
Jun 04, 2019 540.00 540.00 520.00 540.00 133 +4.40(+0.82%)
Jun 03, 2019 563.50 564.80 530.30 535.60 101 -19.50(-3.51%)
May 31, 2019 576.40 576.40 470.90 555.10 469 -16.40(-2.87%)
May 30, 2019 576.80 580.00 562.00 571.50 249 -5.30(-0.92%)
May 29, 2019 590.00 590.00 551.00 576.80 484 -13.20(-2.24%)
May 28, 2019 630.00 630.00 570.20 590.00 515 -14.50(-2.40%)
May 24, 2019 600.00 629.90 585.20 604.50 263 -0.50(-0.08%)
May 23, 2019 605.00 650.00 560.00 605.00 991 -5.00(-0.82%)
May 22, 2019 625.00 625.00 594.00 610.00 600 +0.00(+0.00%)
May 21, 2019 610.00 630.00 570.00 610.00 1,259 +10.00(+1.67%)
May 20, 2019 640.00 640.00 590.00 600.00 541 +2.10(+0.35%)
May 17, 2019 560.00 650.00 500.10 597.90 2,661 +27.90(+4.89%)
May 16, 2019 460.00 570.00 460.00 570.00 1,796 +110.10(+23.94%)
May 15, 2019 450.00 470.00 440.10 459.90 361 +9.90(+2.20%)
May 14, 2019 485.00 485.00 440.00 450.00 531 -16.70(-3.58%)
May 13, 2019 490.00 510.00 460.00 466.70 358 -23.30(-4.76%)
May 10, 2019 550.00 550.00 470.00 490.00 602 -60.00(-10.91%)
May 09, 2019 540.00 560.00 500.00 550.00 275 +24.00(+4.56%)
May 08, 2019 578.40 578.40 501.80 526.00 406 -24.00(-4.36%)
May 07, 2019 580.00 600.00 540.00 550.00 669 -20.00(-3.51%)
May 06, 2019 520.00 620.00 520.00 570.00 1,105 +70.00(+14.00%)
May 03, 2019 510.00 510.00 480.10 500.00 358 -10.00(-1.96%)
May 02, 2019 520.00 520.00 450.00 510.00 1,259 -23.20(-4.35%)
May 01, 2019 440.00 538.70 428.90 533.20 2,611 +101.00(+23.37%)
Apr 30, 2019 430.00 470.00 420.00 432.20 504 -10.20(-2.31%)
Apr 29, 2019 480.00 480.00 423.00 442.40 720 +2.00(+0.45%)
Apr 26, 2019 461.80 470.00 420.00 440.40 1,075 -19.60(-4.26%)
Apr 25, 2019 480.00 500.00 460.00 460.00 409 -20.00(-4.17%)
Apr 24, 2019 510.00 510.00 480.00 480.00 328 -16.70(-3.36%)
Apr 23, 2019 500.50 540.00 480.00 496.70 567 -3.30(-0.66%)
Apr 22, 2019 530.00 540.00 470.00 500.00 695 -31.90(-6.00%)
Apr 18, 2019 580.00 610.00 490.00 531.90 831 -48.10(-8.29%)
Apr 17, 2019 600.00 610.00 580.00 580.00 396 -24.80(-4.10%)
Apr 16, 2019 599.90 624.90 580.00 604.80 634 -1.00(-0.17%)
Apr 15, 2019 663.00 689.00 600.00 605.80 1,252 -84.20(-12.20%)
Apr 12, 2019 620.00 760.00 600.00 690.00 3,914 +110.00(+18.97%)
Apr 11, 2019 580.00 620.00 570.00 580.00 547 +0.00(+0.00%)
Apr 10, 2019 630.00 650.00 550.00 580.00 760 -27.30(-4.50%)
Apr 09, 2019 620.00 680.00 599.30 607.30 1,250 -2.70(-0.44%)
Apr 08, 2019 800.00 840.00 580.00 610.00 1,748 -190.00(-23.75%)
Apr 05, 2019 840.00 860.00 750.10 800.00 306 -40.00(-4.76%)
Apr 04, 2019 880.00 910.00 840.00 840.00 181 -48.70(-5.48%)
Apr 03, 2019 940.00 940.00 860.00 888.70 369 +8.70(+0.99%)
Apr 02, 2019 920.00 920.00 870.00 880.00 186 -30.00(-3.30%)
Apr 01, 2019 986.70 988.00 905.00 910.00 145 -29.80(-3.17%)
Mar 29, 2019 980.70 1000 930.00 939.80 148 -47.80(-4.84%)
Mar 28, 2019 1000 1040 940.00 987.60 116 -17.40(-1.73%)
Mar 27, 2019 934.40 1005 934.40 1005 136 +71.30(+7.64%)
Mar 26, 2019 950.00 1000 930.00 933.70 63 -8.30(-0.88%)
Mar 25, 2019 940.00 1000 930.00 942.00 68 -8.00(-0.84%)
Mar 22, 2019 1000 1020 916.40 950.00 129 -40.00(-4.04%)
Mar 21, 2019 1020 1040 990.00 990.00 235 -0.20(-0.02%)
Mar 20, 2019 970.00 1040 970.00 990.20 183 +10.20(+1.04%)
Mar 19, 2019 984.40 990.00 950.10 980.00 102 +30.00(+3.16%)
Mar 18, 2019 960.00 990.00 930.00 950.00 104 +30.00(+3.26%)
Mar 15, 2019 960.00 1020 880.00 920.00 489 +50.00(+5.75%)
Mar 14, 2019 940.00 950.00 870.00 870.00 167 -30.00(-3.33%)
Mar 13, 2019 920.00 960.00 900.00 900.00 114 -10.00(-1.10%)
Mar 12, 2019 950.00 967.30 910.00 910.00 115 -40.00(-4.21%)
Mar 11, 2019 950.00 975.50 921.00 950.00 60 +44.80(+4.95%)
Mar 08, 2019 930.00 967.50 900.00 905.20 126 -14.60(-1.59%)
Mar 07, 2019 1010 1010 915.10 919.80 287 -60.20(-6.14%)
Mar 06, 2019 1000 1020 980.00 980.00 47 -30.00(-2.97%)
Mar 05, 2019 1010 1040 980.00 1010 82 +30.00(+3.06%)
Mar 04, 2019 1000 1040 980.00 980.00 107 -30.00(-2.97%)
Mar 01, 2019 1000 1040 980.00 1010 93 +10.00(+1.00%)
Feb 28, 2019 1010 1040 950.00 1000 163 -10.00(-0.99%)
Feb 27, 2019 1020 1060 1000 1010 178 -15.00(-1.46%)
Feb 26, 2019 1020 1050 1020 1025 80 -15.00(-1.44%)
Feb 25, 2019 1050 1080 1020 1040 153 +0.00(+0.00%)
Feb 22, 2019 1070 1105 1030 1040 74 -20.00(-1.89%)
Feb 21, 2019 1050 1070 1030 1060 57 +20.00(+1.92%)
Feb 20, 2019 1100 1120 1030 1040 212 -50.00(-4.59%)
Feb 19, 2019 1100 1150 1080 1090 77 +10.00(+0.93%)
Feb 15, 2019 1060 1150 1060 1080 127 +30.00(+2.86%)
Feb 14, 2019 1030 1100 1030 1050 138 +10.00(+0.96%)
Feb 13, 2019 1030 1070 1030 1040 70 -20.00(-1.89%)
Feb 12, 2019 1050 1100 1010 1060 211 +20.00(+1.92%)
Feb 11, 2019 1070 1100 1040 1040 117 -40.00(-3.70%)
Feb 08, 2019 1080 1130 1010 1080 163 +50.00(+4.85%)
Feb 07, 2019 1080 1130 1030 1030 157 -60.00(-5.50%)
Feb 06, 2019 1140 1160 1090 1090 135 -40.00(-3.54%)
Feb 05, 2019 1180 1200 1130 1130 152 -60.00(-5.04%)
Feb 04, 2019 1170 1190 1140 1190 44 +40.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.