Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.240 9.492 9.240 9.377 71,684 +0.23(+2.49%)
Jan 30, 2018 9.180 9.280 9.078 9.150 85,540 -0.22(-2.37%)
Jan 29, 2018 9.467 9.881 9.325 9.373 48,560 -0.22(-2.32%)
Jan 26, 2018 9.553 9.613 9.318 9.595 33,620 +0.12(+1.27%)
Jan 25, 2018 9.217 9.475 9.140 9.475 87,192 +0.32(+3.55%)
Jan 24, 2018 9.383 9.383 9.012 9.150 82,584 -0.23(-2.48%)
Jan 23, 2018 9.335 9.495 9.303 9.383 41,292 +0.08(+0.86%)
Jan 22, 2018 9.450 9.498 9.277 9.303 22,532 -0.15(-1.56%)
Jan 19, 2018 9.300 9.588 9.300 9.450 43,544 +0.12(+1.34%)
Jan 18, 2018 9.080 9.393 8.828 9.325 37,520 +0.23(+2.53%)
Jan 17, 2018 9.050 9.175 8.775 9.095 19,352 +0.11(+1.20%)
Jan 16, 2018 9.050 9.188 8.785 8.988 32,584 -0.03(-0.31%)
Jan 12, 2018 9.015 9.015 9.015 0 -0.20(-2.17%)
Jan 11, 2018 9.305 9.428 9.065 9.215 56,668 -0.11(-1.13%)
Jan 10, 2018 9.500 9.561 9.188 9.320 52,808 -0.30(-3.12%)
Jan 09, 2018 9.260 9.625 9.046 9.620 47,668 +0.43(+4.68%)
Jan 08, 2018 9.000 9.223 8.694 9.190 39,392 +0.14(+1.55%)
Jan 05, 2018 8.655 9.165 8.617 9.050 38,384 +0.32(+3.67%)
Jan 04, 2018 8.883 9.055 8.730 8.730 78,648 -0.20(-2.18%)
Jan 03, 2018 9.125 9.185 8.925 8.925 22,792 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.