Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.925	5.925	5.760	5.827	38,716	-0.16(-2.71%)
Jan 30, 2017	6.237	6.237	5.875	5.990	20,160	-0.25(-3.93%)
Jan 27, 2017	6.255	6.275	6.173	6.235	10,012	+0.00(+0.04%)
Jan 26, 2017	6.180	6.298	6.143	6.232	18,624	-0.05(-0.80%)
Jan 25, 2017	6.160	6.300	6.160	6.282	17,444	+0.02(+0.36%)
Jan 24, 2017	5.963	6.298	5.938	6.260	36,184	+0.29(+4.81%)
Jan 23, 2017	6.000	6.024	5.890	5.973	21,044	-0.05(-0.87%)
Jan 20, 2017	5.862	6.088	5.862	6.025	31,876	+0.18(+2.99%)
Jan 19, 2017	6.037	6.065	5.815	5.850	39,808	-0.21(-3.39%)
Jan 18, 2017	6.180	6.218	6.000	6.055	32,168	-0.12(-2.02%)
Jan 17, 2017	6.112	6.331	5.860	6.180	29,576	+0.09(+1.52%)
Jan 13, 2017		6.088	6.088	6.088	0	-0.05(-0.86%)
Jan 12, 2017	6.457	6.565	6.138	6.140	35,148	-0.31(-4.84%)
Jan 11, 2017	6.263	6.650	6.263	6.452	16,068	-0.10(-1.45%)
Jan 10, 2017	6.593	6.598	6.332	6.548	26,676	-0.06(-0.91%)
Jan 09, 2017	6.402	6.607	6.275	6.607	41,636	+0.18(+2.84%)
Jan 06, 2017	6.415	6.470	6.318	6.425	37,728	+0.00(+0.00%)
Jan 05, 2017	6.465	6.544	6.293	6.425	98,652	-0.30(-4.46%)
Jan 04, 2017	6.758	6.758	6.713	6.725	27,004	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.